Somnia(SOMI)今天
$0.1598

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.153204 | $0.1577 | $0.1522 | $0.155188 | $4.474M |
2026-04-02 | $0.157012 | $0.1589 | $0.1492 | $0.152892 | $4.757M |
2026-04-01 | $0.151580 | $0.1612 | $0.1533 | $0.157054 | $4.948M |
2026-03-31 | $0.1554 | $0.1561 | $0.1506 | $0.1517 | $6,634.547 |
2026-03-30 | $0.1495 | $0.1586 | $0.1468 | $0.1551 | $2,605.762 |
2026-03-29 | $0.156103 | $0.1593 | $0.1479 | $0.1494 | $2,966.733 |
2026-03-28 | $0.157115 | $0.1589 | $0.1495 | $0.156109 | $4.733M |
2026-03-27 | $0.159547 | $0.1612 | $0.1536 | $0.156791 | $4.384M |
2026-03-26 | $0.166575 | $0.1719 | $0.1582 | $0.159257 | $4.903M |
2026-03-25 | $0.165973 | $0.1688 | $0.1634 | $0.166666 | $3.886M |
2026-03-24 | $0.166008 | $0.1685 | $0.1645 | $0.165655 | $4.112M |
2026-03-23 | $0.168823 | $0.1703 | $0.1608 | $0.1662 | $6,586.933 |
2026-03-22 | $0.173720 | $0.1744 | $0.1655 | $0.168721 | $4.693M |
2026-03-21 | $0.174493 | $0.176 | $0.1714 | $0.173587 | $3.976M |
2026-03-20 | $0.175512 | $0.1785 | $0.1727 | $0.174381 | $3.950M |
2026-03-19 | $0.179782 | $0.1822 | $0.1744 | $0.175940 | $4.808M |
2026-03-18 | $0.192556 | $0.1936 | $0.1774 | $0.179686 | $4.831M |
2026-03-17 | $0.187968 | $0.1947 | $0.1885 | $0.192737 | $4.909M |
2026-03-16 | $0.183284 | $0.1906 | $0.1831 | $0.187754 | $3.774M |
2026-03-15 | $0.183661 | $0.1864 | $0.1814 | $0.183321 | $2.841M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Somnia(SOMI)



