Sophon(SOPH)今天
$0.008198

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.008173 | $0.00829 | $0.00812 | $0.008199 | $2.194M |
2026-04-03 | $0.008043 | $0.00824 | $0.00794 | $0.008171 | $3.622M |
2026-04-02 | $0.008246 | $0.00851 | $0.00799 | $0.008038 | $4.338M |
2026-04-01 | $0.008136 | $0.00843 | $0.00808 | $0.008277 | $3.473M |
2026-03-31 | $0.00828 | $0.00831 | $0.00804 | $0.008122 | $20,597.73 |
2026-03-30 | $0.00805 | $0.0108 | $0.00809 | $0.00826 | $23,251.71 |
2026-03-29 | $0.008146 | $0.00823 | $0.00797 | $0.00809 | $14,480.45 |
2026-03-28 | $0.008322 | $0.00827 | $0.00794 | $0.008140 | $1.986M |
2026-03-27 | $0.008803 | $0.00886 | $0.0082 | $0.008319 | $2.565M |
2026-03-26 | $0.009038 | $0.0091 | $0.0087 | $0.008790 | $3.011M |
2026-03-25 | $0.009242 | $0.00924 | $0.00892 | $0.009049 | $3.349M |
2026-03-24 | $0.009355 | $0.00963 | $0.00922 | $0.009234 | $2.991M |
2026-03-23 | $0.009238 | $0.00953 | $0.00898 | $0.009340 | $5.003M |
2026-03-22 | $0.009134 | $0.00935 | $0.00896 | $0.009222 | $2.771M |
2026-03-21 | $0.009069 | $0.00919 | $0.009 | $0.009138 | $2.215M |
2026-03-20 | $0.008852 | $0.00926 | $0.00881 | $0.009066 | $4.177M |
2026-03-19 | $0.008960 | $0.01075 | $0.00877 | $0.008883 | $12.201M |
2026-03-18 | $0.009306 | $0.00958 | $0.00889 | $0.008967 | $4.575M |
2026-03-17 | $0.008941 | $0.00949 | $0.00896 | $0.009316 | $9.164M |
2026-03-16 | $0.008629 | $0.00903 | $0.00859 | $0.008940 | $2.556M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sophon(SOPH)



