SOSANA(SOSANA)今天
$0.126137

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.118030 | $0.132466 | $0.115524 | $0.128148 | $2,694.723 |
2026-04-10 | $0.113029 | $0.132043 | $0.103752 | $0.118030 | $13,099.56 |
2026-04-09 | $0.102169 | $0.115096 | $0.094954 | $0.113856 | $4,640.360 |
2026-04-08 | $0.108400 | $0.117385 | $0.086062 | $0.104107 | $12,870.30 |
2026-04-07 | $0.105912 | $0.117924 | $0.097819 | $0.108630 | $7,740.203 |
2026-04-06 | $0.111653 | $0.123102 | $0.099844 | $0.105769 | $7,536.120 |
2026-04-05 | $0.114911 | $0.126057 | $0.110096 | $0.111470 | $2,463.378 |
2026-04-04 | $0.114820 | $0.126475 | $0.109689 | $0.114923 | $4,556.310 |
2026-04-03 | $0.128989 | $0.130631 | $0.113652 | $0.114820 | $4,293.858 |
2026-04-02 | $0.135691 | $0.140123 | $0.115472 | $0.129074 | $1,470.430 |
2026-04-01 | $0.127096 | $0.137224 | $0.116669 | $0.135751 | $3,621.936 |
2026-03-31 | -- | $0.137543 | $0.12111 | -- | -- |
2026-03-30 | -- | $0.137543 | $0.12111 | -- | -- |
2026-03-29 | -- | $0.137543 | $0.12111 | -- | -- |
2026-03-28 | $0.125711 | $0.137543 | $0.12249 | $0.124798 | $4,561.476 |
2026-03-27 | $0.131773 | $0.143559 | $0.121774 | $0.125369 | $5,751.906 |
2026-03-26 | $0.134777 | $0.1478 | $0.12926 | $0.131751 | $2,848.419 |
2026-03-25 | $0.134736 | $0.152082 | $0.131601 | $0.134892 | $6,534.665 |
2026-03-24 | $0.143953 | $0.154569 | $0.131444 | $0.134402 | $11,413.97 |
2026-03-23 | $0.138985 | $0.155105 | $0.123628 | $0.143953 | $11,482.53 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SOSANA(SOSANA)



