Spell(SPELL)今天
$0.000156
1年前
$0.000589
2年前
$0.001199
3年前
$0.000791
4年前
$0.004503

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.000163 | $0.00016 | $0.00016 | $0.000164 | $4.021M |
2026-03-31 | $0.000166 | $0.00016 | $0.00016 | $0.000163 | $546.2880 |
2026-03-30 | $0.000161 | $0.00017 | $0.00015 | $0.000166 | $36,965.49 |
2026-03-29 | $0.000164 | $0.00016 | $0.00016 | $0.000161 | $2,717.182 |
2026-03-28 | $0.000164 | $0.00016 | $0.00016 | $0.000164 | $2.774M |
2026-03-27 | $0.000167 | $0.00016 | $0.00016 | $0.000164 | $3.390M |
2026-03-26 | $0.000171 | $0.00017 | $0.00016 | $0.000167 | $3.171M |
2026-03-25 | $0.000170 | $0.00017 | $0.00016 | $0.000171 | $2.367M |
2026-03-24 | $0.000171 | $0.00017 | $0.00016 | $0.000170 | $3.080M |
2026-03-23 | $0.000170 | $0.00017 | $0.00016 | $0.000171 | $4.053M |
2026-03-22 | $0.000177 | $0.00018 | $0.00016 | $0.000170 | $4.715M |
2026-03-21 | $0.000172 | $0.00018 | $0.00017 | $0.000177 | $8.992M |
2026-03-20 | $0.000171 | $0.00017 | $0.00017 | $0.000173 | $3.746M |
2026-03-19 | $0.000174 | $0.00017 | $0.00017 | $0.000171 | $3.262M |
2026-03-18 | $0.000180 | $0.00019 | $0.00017 | $0.000174 | $12.268M |
2026-03-17 | $0.000178 | $0.00018 | $0.00017 | $0.000180 | $4.502M |
2026-03-16 | $0.000175 | $0.00018 | $0.00017 | $0.000178 | $3.199M |
2026-03-15 | $0.000171 | $0.00019 | $0.00017 | $0.000175 | $12.079M |
2026-03-14 | $0.000176 | $0.00017 | $0.00017 | $0.000172 | $2.865M |
2026-03-13 | $0.000174 | $0.00017 | $0.00017 | $0.000176 | $3.793M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spell(SPELL)



