Spinning Cat(OIIAOIIA)今天
$0.000547
1年前
$0.008239

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000568 | $0.000581 | $0.000552 | $0.000559 | $1,276.101 |
2026-04-10 | $0.000576 | $0.000578 | $0.000548 | $0.000567 | $2,683.546 |
2026-04-09 | $0.000613 | $0.000591 | $0.000559 | $0.000574 | $1,160.386 |
2026-04-08 | $0.000542 | $0.000619 | $0.000540 | $0.000584 | $6,397.429 |
2026-04-07 | $0.000559 | $0.000564 | $0.000538 | $0.000542 | $1,798.551 |
2026-04-06 | $0.000551 | $0.000570 | $0.000536 | $0.000560 | $2,658.930 |
2026-04-05 | $0.000515 | $0.000567 | $0.000511 | $0.000551 | $4,398.281 |
2026-04-04 | $0.000512 | $0.000521 | $0.000506 | $0.000516 | $784.0643 |
2026-04-03 | $0.000505 | $0.000520 | $0.000502 | $0.000509 | $1,815.179 |
2026-04-02 | $0.000551 | $0.000573 | $0.000491 | $0.000507 | $7,021.118 |
2026-04-01 | $0.000590 | $0.000614 | $0.000532 | $0.000552 | $6,466.767 |
2026-03-31 | -- | $0.000638 | $0.000516 | -- | -- |
2026-03-30 | -- | $0.000638 | $0.000516 | -- | -- |
2026-03-29 | -- | $0.000638 | $0.000516 | -- | -- |
2026-03-28 | $0.000546 | $0.000550 | $0.000529 | $0.000530 | $2,088.900 |
2026-03-27 | $0.000621 | $0.000626 | $0.000541 | $0.000548 | $3,508.067 |
2026-03-26 | $0.000573 | $0.000717 | $0.000601 | $0.000619 | $32,969.60 |
2026-03-25 | $0.000564 | $0.000649 | $0.000549 | $0.000573 | $10,329.99 |
2026-03-24 | $0.000527 | $0.000565 | $0.000510 | $0.000561 | $10,126.43 |
2026-03-23 | $0.000563 | $0.000609 | $0.000499 | $0.000527 | $18,959.02 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spinning Cat(OIIAOIIA)



