Spore(SPORE)今天
$0.00059
1年前
$0.001351

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.000119 | $0.000123 | $0.000119 | $0.000123 | $80,883.54 |
2026-04-02 | $0.000128 | $0.000131 | $0.000119 | $0.000119 | $81,997.56 |
2026-04-01 | $0.000126 | $0.000129 | $0.000126 | $0.000128 | $81,030.61 |
2026-03-31 | -- | $0.000128 | $0.000127 | -- | -- |
2026-03-30 | -- | $0.000128 | $0.000127 | -- | -- |
2026-03-29 | -- | $0.000128 | $0.000127 | -- | -- |
2026-03-28 | $0.000129 | $0.000129 | $0.000127 | $0.000128 | $81,780.51 |
2026-03-27 | $0.000143 | $0.000143 | $0.000129 | $0.000129 | $82,323.46 |
2026-03-26 | $0.000152 | $0.000150 | $0.000143 | $0.000143 | $80,645.14 |
2026-03-25 | $0.000150 | $0.000152 | $0.000144 | $0.000152 | $81,046.17 |
2026-03-24 | $0.000140 | $0.000150 | $0.000140 | $0.000150 | $81,310.30 |
2026-03-23 | $0.000143 | $0.000143 | $0.000140 | $0.000140 | $80,319.13 |
2026-03-22 | $0.000149 | $0.000149 | $0.000143 | $0.000143 | $82,226.40 |
2026-03-21 | $0.000148 | $0.000149 | $0.000147 | $0.000149 | $45,065.99 |
2026-03-20 | $0.000147 | $0.000149 | $0.000145 | $0.000148 | $81,246.17 |
2026-03-19 | $0.000147 | $0.000150 | $0.000146 | $0.000147 | $82,122.29 |
2026-03-18 | $0.000156 | $0.000157 | $0.000147 | $0.000147 | $80,792.52 |
2026-03-17 | $0.000145 | $0.00016 | $0.000144 | $0.000156 | $62,440.20 |
2026-03-16 | $0.000145 | $0.000145 | $0.000144 | $0.000145 | $67,508.81 |
2026-03-15 | $0.000143 | $0.000145 | $0.000143 | $0.000145 | $81,804.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spore(SPORE)



