SPX6900(SPX)今天
$0.2631
1年前
$0.541836
2年前
$0.002307

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.262667 | $0.2683 | $0.2613 | $0.264624 | $3.416M |
2026-04-03 | $0.261822 | $0.2696 | $0.26 | $0.262141 | $2.998M |
2026-04-02 | $0.275445 | $0.2834 | $0.2564 | $0.261868 | $4.983M |
2026-04-01 | $0.263760 | $0.2836 | $0.2656 | $0.275799 | $3.905M |
2026-03-31 | $0.2687 | $0.2735 | $0.2585 | $0.2631 | $6,043.707 |
2026-03-30 | $0.2666 | $0.2767 | $0.2581 | $0.2678 | $715.6766 |
2026-03-29 | $0.279282 | $0.2799 | $0.2656 | $0.2662 | $873.7956 |
2026-03-28 | $0.275297 | $0.2816 | $0.2685 | $0.279177 | $3.490M |
2026-03-27 | $0.287277 | $0.2894 | $0.2707 | $0.274272 | $5.428M |
2026-03-26 | $0.300840 | $0.3044 | $0.2816 | $0.286729 | $3.887M |
2026-03-25 | $0.289513 | $0.3101 | $0.2851 | $0.301042 | $5.025M |
2026-03-24 | $0.298716 | $0.3039 | $0.2872 | $0.289326 | $4.427M |
2026-03-23 | $0.295090 | $0.3157 | $0.2828 | $0.297819 | $7.518M |
2026-03-22 | $0.306159 | $0.3056 | $0.2863 | $0.295173 | $4.098M |
2026-03-21 | $0.304705 | $0.3095 | $0.2978 | $0.306274 | $3.533M |
2026-03-20 | $0.299748 | $0.3152 | $0.2952 | $0.304436 | $5.248M |
2026-03-19 | $0.315368 | $0.3214 | $0.2963 | $0.300281 | $7.328M |
2026-03-18 | $0.339765 | $0.3529 | $0.3101 | $0.314835 | $10.695M |
2026-03-17 | $0.328327 | $0.3583 | $0.3312 | $0.339901 | $13.711M |
2026-03-16 | $0.306679 | $0.3391 | $0.3072 | $0.328156 | $9.746M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SPX6900(SPX)



