StablR USD(USDR)今天
$0.9238
1年前
$0.999601

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.999823 | $0.9238 | $0.9238 | $0.999692 | $44.643M |
2026-04-06 | $0.998813 | $0.9238 | $0.9238 | $0.999780 | $24.399M |
2026-04-05 | $0.999391 | $0.9238 | $0.9238 | $0.998767 | $13.770M |
2026-04-04 | $0.999766 | $0.9238 | $0.9238 | $0.999447 | $15.712M |
2026-04-03 | $0.999639 | $0.9238 | $0.9238 | $0.999735 | $22.632M |
2026-04-02 | $0.999744 | $0.9254 | $0.9197 | $0.999646 | $26.226M |
2026-04-01 | $0.999519 | $0.9442 | $0.8873 | $0.999754 | $34.917M |
2026-03-31 | $0.9329 | $0.9458 | $0.8866 | $0.9372 | $1,749.597 |
2026-03-30 | $0.9116 | $0.9448 | $0.886 | $0.9296 | $1,450.911 |
2026-03-29 | $0.999389 | $0.9458 | $0.8858 | $0.9159 | $1,819.051 |
2026-03-28 | $0.999530 | $0.9453 | $0.8866 | $0.999246 | $20.048M |
2026-03-27 | $0.999442 | $0.9461 | $0.8868 | $0.999532 | $31.222M |
2026-03-26 | $0.999769 | $0.9474 | $0.8858 | $0.999413 | $46.079M |
2026-03-25 | $0.999779 | $0.9456 | $0.8872 | $0.999800 | $39.157M |
2026-03-24 | $0.999731 | $0.9463 | $0.8861 | $0.999713 | $47.117M |
2026-03-23 | $0.999589 | $0.9455 | $0.8873 | $0.999686 | $28.975M |
2026-03-22 | $0.999448 | $0.9458 | $0.8865 | $0.999524 | $13.055M |
2026-03-21 | $0.999725 | $0.9456 | $0.8864 | $0.999631 | $13.970M |
2026-03-20 | $0.999260 | $0.9456 | $0.8861 | $0.999877 | $26.608M |
2026-03-19 | $0.999686 | $0.9466 | $0.8863 | $0.999684 | $24.240M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StablR USD(USDR)



