Staked LINK(STLINK)今天
$8.77
1年前
$13.2

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $9.041318 | $9.281126 | $8.711348 | $8.721514 | $293.015K |
2026-04-11 | $9.069123 | $9.181560 | $8.969677 | $9.041216 | $12,623.85 |
2026-04-10 | $8.961404 | $9.152985 | $8.899855 | $9.049419 | $288.724K |
2026-04-09 | $9.053380 | $9.114405 | $8.699808 | $8.991400 | $67,359.88 |
2026-04-08 | $8.620991 | $9.400853 | $8.611218 | $9.053336 | $67,421.13 |
2026-04-07 | $9.090466 | $9.103440 | $8.591659 | $8.620991 | $294.503K |
2026-04-06 | $8.616639 | $9.138751 | $8.576945 | $9.090869 | $245.935K |
2026-04-05 | $8.689280 | $8.756809 | $8.486461 | $8.616726 | $155.942K |
2026-04-04 | $8.689917 | $8.730377 | $8.630671 | $8.689280 | $113.300K |
2026-04-03 | $8.555693 | $8.710148 | $8.536065 | $8.691006 | $269.730K |
2026-04-02 | $8.981586 | $9.121617 | $8.488360 | $8.555693 | $129.717K |
2026-04-01 | $8.482744 | $9.096593 | $8.484055 | $8.981442 | $4,729.590 |
2026-03-31 | -- | $8.7 | $8.42 | -- | -- |
2026-03-30 | -- | $8.7 | $8.42 | -- | -- |
2026-03-29 | -- | $8.7 | $8.42 | -- | -- |
2026-03-28 | $8.812188 | $8.81 | $8.49 | $8.666356 | $141.890K |
2026-03-27 | $9.229018 | $9.23 | $8.6 | $8.810070 | $120.415K |
2026-03-26 | $9.313685 | $9.45 | $9.09 | $9.228031 | $168.846K |
2026-03-25 | $9.220224 | $9.4 | $9.12 | $9.313685 | $122.777K |
2026-03-24 | $8.982649 | $9.25 | $8.98 | $9.221779 | $18,464.73 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Staked LINK(STLINK)



