stake.link(SDL)今天
$0.22711
1年前
$0.406495
2年前
$0.535789
3年前
$0.327056

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.237371 | $0.239868 | $0.230953 | $0.235358 | $2,272.368 |
2026-04-03 | $0.225344 | $0.238486 | $0.225070 | $0.237369 | $2,762.780 |
2026-04-02 | $0.240556 | $0.244201 | $0.222244 | $0.225345 | $1,071.688 |
2026-04-01 | $0.226806 | $0.244222 | $0.226525 | $0.240825 | $2,434.033 |
2026-03-31 | -- | $0.241007 | $0.216891 | -- | -- |
2026-03-30 | -- | $0.241007 | $0.216891 | -- | -- |
2026-03-29 | -- | $0.241007 | $0.216891 | -- | -- |
2026-03-28 | $0.242463 | $0.242215 | $0.230335 | $0.235044 | $3,963.807 |
2026-03-27 | $0.251411 | $0.256921 | $0.24078 | $0.241901 | $7,561.595 |
2026-03-26 | $0.262359 | $0.27131 | $0.250559 | $0.251407 | $2,724.006 |
2026-03-25 | $0.257990 | $0.270246 | $0.250374 | $0.262933 | $2,388.419 |
2026-03-24 | $0.245397 | $0.259601 | $0.24431 | $0.257419 | $6,168.300 |
2026-03-23 | $0.240391 | $0.256899 | $0.234093 | $0.245131 | $3,215.752 |
2026-03-22 | $0.247280 | $0.252679 | $0.239568 | $0.240391 | $685.0872 |
2026-03-21 | $0.238367 | $0.254657 | $0.231869 | $0.247676 | $7,215.318 |
2026-03-20 | $0.205713 | $0.243394 | $0.204555 | $0.238375 | $14,397.61 |
2026-03-19 | $0.219993 | $0.226887 | $0.204562 | $0.205711 | $4,071.567 |
2026-03-18 | $0.221053 | $0.233122 | $0.216589 | $0.220471 | $6,568.988 |
2026-03-17 | $0.202684 | $0.22542 | $0.2033 | $0.221278 | $10,800.61 |
2026-03-16 | $0.185764 | $0.204042 | $0.181802 | $0.202266 | $1,894.292 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

stake.link(SDL)



