Stellar(XLM)今天
$0.1638
1年前
$0.272329
2年前
$0.135726
3年前
$0.232465
4年前
$0.430935
5年前
$0.040831
6年前
$0.109727
7年前
$0.207411
8年前
$0.002626
9年前
$0.002025
10年前
$0.002782

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.164268 | $0.1747 | $0.1654 | $0.172030 | $108.045M |
2026-03-31 | $0.171 | $0.1712 | $0.1635 | $0.1645 | $49,168.27 |
2026-03-30 | $0.1656 | $0.174 | $0.161 | $0.1705 | $55,104.83 |
2026-03-29 | $0.169726 | $0.1719 | $0.1647 | $0.1654 | $52,073.54 |
2026-03-28 | $0.169451 | $0.1717 | $0.1643 | $0.169725 | $104.374M |
2026-03-27 | $0.172830 | $0.1756 | $0.1676 | $0.169029 | $123.323M |
2026-03-26 | $0.175364 | $0.1783 | $0.1719 | $0.172604 | $111.671M |
2026-03-25 | $0.166765 | $0.1824 | $0.1642 | $0.175345 | $205.567M |
2026-03-24 | $0.1648 | $0.1685 | $0.1637 | $0.166573 | $108.757M |
2026-03-23 | $0.158942 | $0.1669 | $0.1549 | $0.165358 | $141.114M |
2026-03-22 | $0.165844 | $0.166 | $0.1584 | $0.159005 | $69.565M |
2026-03-21 | $0.165992 | $0.1669 | $0.1634 | $0.165989 | $65.868M |
2026-03-20 | $0.164722 | $0.1691 | $0.1635 | $0.165897 | $79.956M |
2026-03-19 | $0.166556 | $0.1709 | $0.1633 | $0.164884 | $89.271M |
2026-03-18 | $0.173306 | $0.1776 | $0.1652 | $0.166755 | $108.244M |
2026-03-17 | $0.172778 | $0.1822 | $0.1721 | $0.173706 | $152.567M |
2026-03-16 | $0.167397 | $0.1756 | $0.1661 | $0.172227 | $144.880M |
2026-03-15 | $0.163755 | $0.1691 | $0.1632 | $0.167249 | $70.365M |
2026-03-14 | $0.163899 | $0.1668 | $0.1618 | $0.163769 | $87.770M |
2026-03-13 | $0.158773 | $0.1682 | $0.1586 | $0.163469 | $93.707M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stellar(XLM)



