Stkd SCRT(STKD)今天
$0.189198
1年前
$0.34493
2年前
$0.906328

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.175003 | $0.193319 | $0.173965 | $0.188794 | $186.257K |
2026-04-03 | $0.164502 | $0.179781 | $0.165394 | $0.175003 | $170.315K |
2026-04-02 | $0.168328 | $0.168292 | $0.160933 | $0.164454 | $166.552K |
2026-04-01 | $0.161383 | $0.169848 | $0.161402 | $0.168328 | $170.735K |
2026-03-31 | -- | $0.165562 | $0.158236 | -- | -- |
2026-03-30 | -- | $0.165562 | $0.158236 | -- | -- |
2026-03-29 | -- | $0.165562 | $0.158236 | -- | -- |
2026-03-28 | $0.161618 | $0.161769 | $0.156797 | $0.158524 | $167.877K |
2026-03-27 | $0.165805 | $0.165253 | $0.15789 | $0.159982 | $147.802K |
2026-03-26 | $0.170085 | $0.170868 | $0.164292 | $0.166348 | $171.388K |
2026-03-25 | $0.171218 | $0.17353 | $0.1669 | $0.170085 | $173.087K |
2026-03-24 | $0.175437 | $0.174393 | $0.169959 | $0.170658 | $173.064K |
2026-03-23 | $0.176718 | $0.177578 | $0.168375 | $0.175437 | $180.592K |
2026-03-22 | $0.175577 | $0.178738 | $0.17296 | $0.176718 | $181.618K |
2026-03-21 | $0.172113 | $0.177983 | $0.170179 | $0.175770 | $154.499K |
2026-03-20 | $0.169914 | $0.180526 | $0.168784 | $0.172113 | $173.919K |
2026-03-19 | $0.174258 | $0.176382 | $0.169491 | $0.170971 | $149.405K |
2026-03-18 | $0.181737 | $0.185117 | $0.172617 | $0.174258 | $177.245K |
2026-03-17 | $0.169831 | $0.183785 | $0.166911 | $0.181737 | $184.821K |
2026-03-16 | $0.170935 | $0.17087 | $0.16728 | $0.169831 | $182.916K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stkd SCRT(STKD)



