STO Chain(STOC)今天
$0.221953

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.192672 | $0.212005 | $0.192815 | $0.210305 | $437.458K |
2026-04-08 | $0.183278 | $0.192855 | $0.183387 | $0.192681 | $384.451K |
2026-04-07 | $0.178861 | $0.183349 | $0.178541 | $0.183278 | $286.618K |
2026-04-06 | $0.179732 | $0.180033 | $0.178579 | $0.178884 | $200.935K |
2026-04-05 | $0.179738 | $0.180219 | $0.178914 | $0.179732 | $213.142K |
2026-04-04 | $0.178298 | $0.180332 | $0.178037 | $0.179738 | $229.698K |
2026-04-03 | $0.180844 | $0.181017 | $0.137570 | $0.178244 | $77,593.77 |
2026-04-02 | $0.181159 | $0.181179 | $0.180725 | $0.180975 | $19,480.09 |
2026-04-01 | $0.181173 | $0.181223 | $0.179826 | $0.181107 | $92,824.92 |
2026-03-31 | -- | $0.189971 | $0.179793 | -- | -- |
2026-03-30 | -- | $0.189971 | $0.179793 | -- | -- |
2026-03-29 | -- | $0.189971 | $0.179793 | -- | -- |
2026-03-28 | $0.179870 | $0.191492 | $0.179714 | $0.182234 | $12,026.07 |
2026-03-27 | $0.184727 | $0.205504 | $0.17983 | $0.179862 | $9,175.120 |
2026-03-26 | $0.179941 | $0.188302 | $0.179867 | $0.182754 | $10,138.96 |
2026-03-25 | $0.179930 | $0.191563 | $0.179811 | $0.179941 | $10,610.69 |
2026-03-24 | $0.179925 | $0.198878 | $0.179758 | $0.179930 | $12,597.77 |
2026-03-23 | $0.179954 | $0.214644 | $0.179877 | $0.188851 | $11,282.82 |
2026-03-22 | $0.193320 | $0.196947 | $0.179927 | $0.182081 | $11,255.61 |
2026-03-21 | $0.211102 | $0.211798 | $0.180097 | $0.180147 | $2,669.629 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STO Chain(STOC)



