Storepay Fintech(SPCFIN)今天
$0.000214
1年前
$0.000123
2年前
$0.000067
3年前
$0.000041

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000214 | $0.00021 | $0.00018 | $0.000214 | $962.3726 |
2026-04-03 | $0.000214 | $0.00021 | $0.00021 | $0.000214 | $767.5492 |
2026-04-02 | $0.000214 | $0.00024 | $0.00021 | $0.000214 | $836.7900 |
2026-04-01 | $0.000214 | $0.00021 | $0.00021 | $0.000214 | $876.3755 |
2026-03-31 | $0.000214 | $0.00021 | $0.00018 | $0.000214 | $1,245.537 |
2026-03-30 | $0.00022 | $0.00022 | $0.00021 | $0.000214 | $1,185.192 |
2026-03-29 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | -- |
2026-03-28 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | -- |
2026-03-27 | $0.0002 | $0.00022 | $0.0001 | $0.00022 | -- |
2026-03-26 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | -- |
2026-03-25 | $0.00025 | $0.00025 | $0.0002 | $0.0002 | $35.0498 |
2026-03-24 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | -- |
2026-03-23 | $0.000219 | $0.00025 | $0.0002 | $0.00025 | -- |
2026-03-22 | $0.000219 | $0.00021 | $0.00021 | $0.000219 | -- |
2026-03-21 | $0.000219 | $0.00021 | $0.00021 | $0.000219 | -- |
2026-03-20 | $0.000259 | $0.00026 | $0.00021 | $0.000219 | -- |
2026-03-19 | $0.000281 | $0.00028 | $0.0002 | $0.00026 | $826.7014 |
2026-03-18 | $0.000194 | $0.00028 | $0.00019 | $0.000280 | $394.9057 |
2026-03-17 | $0.000228 | $0.00026 | $0.00019 | $0.000193 | $732.1035 |
2026-03-16 | $0.000228 | $0.00022 | $0.00022 | $0.000228 | $1,341.157 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Storepay Fintech(SPCFIN)



