StorX(SRX)今天
$0.055533
1年前
$0.058076
2年前
$0.040105
3年前
$0.017080
4年前
$0.12576

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.056503 | $0.056637 | $0.055433 | $0.055485 | $1.792M |
2026-04-06 | $0.056503 | $0.056635 | $0.056424 | $0.056514 | $1.849M |
2026-04-05 | $0.056834 | $0.056969 | $0.056406 | $0.056514 | $1.742M |
2026-04-04 | $0.054842 | $0.057642 | $0.054592 | $0.056890 | $1.849M |
2026-04-03 | $0.054887 | $0.054910 | $0.054696 | $0.054745 | $1.775M |
2026-04-02 | $0.055164 | $0.055223 | $0.054643 | $0.054892 | $1.726M |
2026-04-01 | $0.055412 | $0.055538 | $0.055055 | $0.055112 | $1.793M |
2026-03-31 | -- | $0.050865 | $0.050523 | -- | -- |
2026-03-30 | -- | $0.050865 | $0.050523 | -- | -- |
2026-03-29 | -- | $0.050865 | $0.050523 | -- | -- |
2026-03-28 | $0.051229 | $0.051256 | $0.050529 | $0.050661 | $1.665M |
2026-03-27 | $0.051592 | $0.051568 | $0.051163 | $0.051237 | $1.677M |
2026-03-26 | $0.051247 | $0.051607 | $0.051151 | $0.051606 | $1.674M |
2026-03-25 | $0.051216 | $0.051325 | $0.051127 | $0.051245 | $1.679M |
2026-03-24 | $0.049127 | $0.074559 | $0.046530 | $0.051231 | $1.804M |
2026-03-23 | $0.047254 | $0.050282 | $0.046738 | $0.049127 | $1.598M |
2026-03-22 | $0.048066 | $0.048048 | $0.047150 | $0.047228 | $1.526M |
2026-03-21 | $0.046426 | $0.048715 | $0.045790 | $0.048051 | $1.526M |
2026-03-20 | $0.045175 | $0.046988 | $0.044641 | $0.046472 | $1.481M |
2026-03-19 | $0.059454 | $0.059473 | $0.044972 | $0.045214 | $3.946M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StorX(SRX)



