Stratos(STOS)今天
$0.021598
1年前
$0.134072
2年前
$1.33
3年前
$0.576367
4年前
$1.072

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.021567 | $0.021912 | $0.021060 | $0.021404 | $64,907.82 |
2026-04-06 | $0.022074 | $0.022317 | $0.020034 | $0.021567 | $120.429K |
2026-04-05 | $0.024903 | $0.026576 | $0.021113 | $0.022074 | $136.624K |
2026-04-04 | $0.022950 | $0.025628 | $0.022465 | $0.024899 | $68,227.13 |
2026-04-03 | $0.023415 | $0.023681 | $0.022481 | $0.022950 | $120.547K |
2026-04-02 | $0.025580 | $0.025896 | $0.023033 | $0.023333 | $112.470K |
2026-04-01 | $0.026802 | $0.027724 | $0.025287 | $0.025580 | $104.257K |
2026-03-31 | -- | $0.028644 | $0.027589 | -- | -- |
2026-03-30 | -- | $0.028644 | $0.027589 | -- | -- |
2026-03-29 | -- | $0.028644 | $0.027589 | -- | -- |
2026-03-28 | $0.027905 | $0.029073 | $0.027493 | $0.027957 | $66,975.58 |
2026-03-27 | $0.030214 | $0.030393 | $0.027797 | $0.028807 | $130.571K |
2026-03-26 | $0.030013 | $0.030980 | $0.029543 | $0.030240 | $125.648K |
2026-03-25 | $0.029186 | $0.030481 | $0.028579 | $0.029927 | $114.944K |
2026-03-24 | $0.029481 | $0.043664 | $0.028473 | $0.029162 | $119.567K |
2026-03-23 | $0.029159 | $0.029499 | $0.028342 | $0.029147 | $123.883K |
2026-03-22 | $0.028623 | $0.031385 | $0.028476 | $0.029158 | $129.257K |
2026-03-21 | $0.029814 | $0.029861 | $0.028507 | $0.028623 | $118.140K |
2026-03-20 | $0.028111 | $0.030143 | $0.027749 | $0.029815 | $123.217K |
2026-03-19 | $0.029379 | $0.029814 | $0.027892 | $0.028111 | $123.436K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stratos(STOS)



