Strawberry AI(BERRY)今天
$0.012100
1年前
$0.071954

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.013040 | $0.015861 | $0.013219 | $0.014735 | $45,385.35 |
2026-04-11 | $0.014477 | $0.015015 | $0.012679 | $0.013198 | $37,831.16 |
2026-04-10 | $0.012534 | $0.014924 | $0.012357 | $0.014450 | $40,693.70 |
2026-04-09 | $0.014098 | $0.014256 | $0.012086 | $0.012594 | $41,138.69 |
2026-04-08 | $0.012053 | $0.015218 | $0.011526 | $0.014098 | $61,680.87 |
2026-04-07 | $0.015615 | $0.015595 | $0.011939 | $0.012055 | $36,536.30 |
2026-04-06 | $0.012435 | $0.015696 | $0.011911 | $0.015615 | $51,767.85 |
2026-04-05 | $0.013132 | $0.015150 | $0.012435 | $0.012435 | $37,228.59 |
2026-04-04 | $0.014303 | $0.014890 | $0.012607 | $0.013132 | $41,419.57 |
2026-04-03 | $0.014846 | $0.015308 | $0.012709 | $0.014360 | $38,996.72 |
2026-04-02 | $0.013890 | $0.016025 | $0.012971 | $0.014854 | $51,787.89 |
2026-04-01 | $0.013705 | $0.017083 | $0.013409 | $0.013474 | $42,718.91 |
2026-03-31 | -- | $0.016947 | $0.014580 | -- | -- |
2026-03-30 | -- | $0.016947 | $0.014580 | -- | -- |
2026-03-29 | -- | $0.016947 | $0.014580 | -- | -- |
2026-03-28 | $0.018431 | $0.018504 | $0.014094 | $0.016254 | $64,565.66 |
2026-03-27 | $0.018181 | $0.018936 | $0.015318 | $0.018382 | $50,155.86 |
2026-03-26 | $0.016427 | $0.019229 | $0.016090 | $0.018181 | $47,076.87 |
2026-03-25 | $0.016718 | $0.019281 | $0.016108 | $0.016427 | $36,235.48 |
2026-03-24 | $0.017570 | $0.019395 | $0.016591 | $0.016718 | $38,461.81 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Strawberry AI(BERRY)



