Strawberry In Bloom(BERRY)今天
$0.003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000597 | $0.000594 | $0.000502 | $0.000534 | $74,952.29 |
2026-04-12 | $0.000697 | $0.000720 | $0.000554 | $0.000562 | $67,896.82 |
2026-04-11 | $0.000625 | $0.000736 | $0.000614 | $0.000697 | $70,617.88 |
2026-04-10 | $0.000618 | $0.000669 | $0.000575 | $0.000621 | $68,531.47 |
2026-04-09 | $0.000725 | $0.000736 | $0.000601 | $0.000619 | $69,009.83 |
2026-04-08 | $0.000590 | $0.000732 | $0.000575 | $0.000726 | $80,612.65 |
2026-04-07 | $0.000574 | $0.000617 | $0.000543 | $0.000590 | $66,669.23 |
2026-04-06 | $0.000557 | $0.000628 | $0.000557 | $0.000574 | $62,260.70 |
2026-04-05 | $0.000587 | $0.000632 | $0.000552 | $0.000556 | $59,540.96 |
2026-04-04 | $0.000588 | $0.000660 | $0.000583 | $0.000587 | $60,745.52 |
2026-04-03 | $0.000635 | $0.000690 | $0.000584 | $0.000588 | $61,050.74 |
2026-04-02 | $0.000644 | $0.000681 | $0.000594 | $0.000635 | $67,701.61 |
2026-04-01 | $0.000571 | $0.000645 | $0.000569 | $0.000644 | $69,443.36 |
2026-03-31 | -- | $0.000686 | $0.000592 | -- | -- |
2026-03-30 | -- | $0.000686 | $0.000592 | -- | -- |
2026-03-29 | -- | $0.000686 | $0.000592 | -- | -- |
2026-03-28 | $0.000593 | $0.000670 | $0.000588 | $0.000635 | $59,347.62 |
2026-03-27 | $0.000666 | $0.000665 | $0.000584 | $0.000592 | $64,440.83 |
2026-03-26 | $0.000630 | $0.000690 | $0.000622 | $0.000666 | $65,529.16 |
2026-03-25 | $0.000636 | $0.000700 | $0.000624 | $0.000630 | $60,400.43 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Strawberry In Bloom(BERRY)



