SuiAI(SUAI)今天
$0.000299
1年前
$0.002377

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000300 | $0.000305 | $0.000276 | $0.000286 | $1,283.165 |
2026-04-10 | $0.000264 | $0.000327 | $0.000246 | $0.000300 | $8,264.860 |
2026-04-09 | $0.000275 | $0.000275 | $0.000244 | $0.000266 | $1,187.418 |
2026-04-08 | $0.000241 | $0.000294 | $0.000233 | $0.000275 | $2,468.102 |
2026-04-07 | $0.000278 | $0.000279 | $0.000238 | $0.000241 | $1,218.552 |
2026-04-06 | $0.000256 | $0.000290 | $0.000255 | $0.000278 | $1,107.815 |
2026-04-05 | $0.000267 | $0.000269 | $0.000251 | $0.000256 | $805.6774 |
2026-04-04 | $0.000269 | $0.000280 | $0.000253 | $0.000267 | $1,832.852 |
2026-04-03 | $0.000267 | $0.000282 | $0.000265 | $0.000269 | $732.5947 |
2026-04-02 | $0.000280 | $0.000322 | $0.000255 | $0.000267 | $3,442.240 |
2026-04-01 | $0.000234 | $0.000307 | $0.000226 | $0.000280 | $3,683.526 |
2026-03-31 | -- | $0.000254 | $0.000217 | -- | -- |
2026-03-30 | -- | $0.000254 | $0.000217 | -- | -- |
2026-03-29 | -- | $0.000254 | $0.000217 | -- | -- |
2026-03-28 | $0.000261 | $0.000262 | $0.000214 | $0.000251 | $3,269.659 |
2026-03-27 | $0.000312 | $0.000309 | $0.000219 | $0.000260 | $7,018.223 |
2026-03-26 | $0.000303 | $0.000324 | $0.000276 | $0.000312 | $2,816.874 |
2026-03-25 | $0.000306 | $0.000329 | $0.000301 | $0.000303 | $2,179.524 |
2026-03-24 | $0.000345 | $0.000358 | $0.000245 | $0.000305 | $10,515.33 |
2026-03-23 | $0.000327 | $0.000348 | $0.000320 | $0.000341 | $934.1854 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SuiAI(SUAI)



