SUKU(SUKU)今天
$0.006965
1年前
$0.031010
2年前
$0.117741
3年前
$0.074419
4年前
$0.290322
5年前
$0.756958

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.006971 | $0.007022 | $0.006673 | $0.006915 | $125.944K |
2026-04-03 | $0.006913 | $0.007038 | $0.006680 | $0.006971 | $133.685K |
2026-04-02 | $0.006978 | $0.007132 | $0.006746 | $0.006913 | $157.368K |
2026-04-01 | $0.006996 | $0.007231 | $0.006806 | $0.007075 | $239.211K |
2026-03-31 | -- | $0.008041 | $0.007082 | -- | -- |
2026-03-30 | -- | $0.008041 | $0.007082 | -- | -- |
2026-03-29 | -- | $0.008041 | $0.007082 | -- | -- |
2026-03-28 | $0.007168 | $0.007303 | $0.007169 | $0.007283 | $121.345K |
2026-03-27 | $0.007336 | $0.007339 | $0.007167 | $0.007199 | $123.537K |
2026-03-26 | $0.007266 | $0.007397 | $0.007217 | $0.007336 | $144.182K |
2026-03-25 | $0.007508 | $0.007477 | $0.007202 | $0.007267 | $165.855K |
2026-03-24 | $0.007327 | $0.007553 | $0.007148 | $0.007499 | $116.159K |
2026-03-23 | $0.007335 | $0.007422 | $0.006975 | $0.007327 | $149.330K |
2026-03-22 | $0.007609 | $0.007677 | $0.007263 | $0.007327 | $80,836.04 |
2026-03-21 | $0.007647 | $0.008693 | $0.007345 | $0.007614 | $340.561K |
2026-03-20 | $0.007568 | $0.007706 | $0.007569 | $0.007645 | $111.155K |
2026-03-19 | $0.007917 | $0.008219 | $0.007465 | $0.007568 | $164.799K |
2026-03-18 | $0.008163 | $0.009307 | $0.007868 | $0.007894 | $444.735K |
2026-03-17 | $0.007921 | $0.008177 | $0.007848 | $0.008150 | $116.271K |
2026-03-16 | $0.007737 | $0.008030 | $0.007774 | $0.007928 | $122.122K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SUKU(SUKU)



