Summer(SUMR)今天
$0.002887

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.002890 | $0.003006 | $0.002887 | $0.003006 | $311.1073 |
2026-04-06 | $0.002859 | $0.003010 | $0.002859 | $0.002889 | $467.4767 |
2026-04-05 | $0.002899 | $0.003019 | $0.002724 | $0.002859 | $312.7293 |
2026-04-04 | $0.002891 | $0.002900 | $0.002874 | $0.002899 | $62.49252 |
2026-04-03 | $0.002899 | $0.003013 | $0.002890 | $0.002891 | $68.30890 |
2026-04-02 | $0.002906 | $0.002901 | $0.002893 | $0.002899 | $916.0123 |
2026-04-01 | $0.002922 | $0.003014 | $0.002894 | $0.002906 | $578.6825 |
2026-03-31 | -- | $0.002968 | $0.002853 | -- | -- |
2026-03-30 | -- | $0.002968 | $0.002853 | -- | -- |
2026-03-29 | -- | $0.002968 | $0.002853 | -- | -- |
2026-03-28 | $0.002968 | $0.002968 | $0.002921 | $0.002921 | $2,542.708 |
2026-03-27 | $0.002969 | $0.002969 | $0.002964 | $0.002968 | $96.32150 |
2026-03-26 | $0.002960 | $0.003091 | $0.002954 | $0.002969 | $1,109.914 |
2026-03-25 | $0.003076 | $0.003072 | $0.002960 | $0.002960 | $2,045.347 |
2026-03-24 | $0.003106 | $0.003115 | $0.002968 | $0.003078 | $3,093.935 |
2026-03-23 | $0.003012 | $0.003106 | $0.002984 | $0.003064 | $391.6892 |
2026-03-22 | $0.003001 | $0.003108 | $0.002984 | $0.003012 | $548.8857 |
2026-03-21 | $0.003023 | $0.003225 | $0.002973 | $0.003001 | $6,031.626 |
2026-03-20 | $0.003027 | $0.003033 | $0.003013 | $0.003023 | $250.1055 |
2026-03-19 | $0.003061 | $0.003155 | $0.003027 | $0.003027 | $3,043.363 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Summer(SUMR)



