SUN Minimeal(SOIL)今天
$0.049882
1年前
$0.018999

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.048867 | $0.049187 | $0.044629 | $0.046231 | $22,965.47 |
2026-04-09 | $0.048396 | $0.049019 | $0.045819 | $0.048867 | $27,077.17 |
2026-04-08 | $0.047099 | $0.051858 | $0.047993 | $0.048396 | $48,472.05 |
2026-04-07 | $0.048447 | $0.048512 | $0.044494 | $0.047237 | $53,428.65 |
2026-04-06 | $0.050132 | $0.050002 | $0.043740 | $0.048447 | $54,455.78 |
2026-04-05 | $0.050898 | $0.050849 | $0.048679 | $0.049680 | $19,841.98 |
2026-04-04 | $0.050235 | $0.054671 | $0.049917 | $0.050898 | $55,046.47 |
2026-04-03 | $0.051921 | $0.052940 | $0.049203 | $0.050235 | $17,660.05 |
2026-04-02 | $0.050551 | $0.052923 | $0.050320 | $0.051921 | $9,559.479 |
2026-04-01 | $0.052242 | $0.054851 | $0.050232 | $0.050551 | $41,463.33 |
2026-03-31 | -- | $0.054527 | $0.051251 | -- | -- |
2026-03-30 | -- | $0.054527 | $0.051251 | -- | -- |
2026-03-29 | $0.053640 | $0.054527 | $0.051251 | -- | -- |
2026-03-28 | $0.053302 | $0.054527 | $0.051281 | $0.053640 | $14,113.67 |
2026-03-27 | $0.051911 | $0.053715 | $0.046642 | $0.053650 | $27,260.93 |
2026-03-26 | $0.052597 | $0.055099 | $0.046350 | $0.051917 | $28,795.06 |
2026-03-25 | $0.053540 | $0.056007 | $0.049944 | $0.052517 | $85,617.06 |
2026-03-24 | $0.053023 | $0.05533 | $0.052477 | $0.053535 | $34,627.06 |
2026-03-23 | $0.052061 | $0.055855 | $0.050648 | $0.052677 | $40,632.43 |
2026-03-22 | $0.053035 | $0.054487 | $0.051375 | $0.052061 | $11,305.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SUN Minimeal(SOIL)



