Sunrise(RISE)今天
$0.001568

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.001570 | $0.001579 | $0.001565 | -- | -- |
2026-04-03 | $0.001567 | $0.001581 | $0.001555 | -- | -- |
2026-04-02 | $0.001631 | $0.001633 | $0.001548 | $0.001567 | $75,449.50 |
2026-04-01 | $0.001585 | $0.001633 | $0.001586 | $0.001631 | $80,375.40 |
2026-03-31 | -- | $0.001690 | $0.001622 | -- | -- |
2026-03-30 | -- | $0.001690 | $0.001622 | -- | -- |
2026-03-29 | $0.001682 | $0.001690 | $0.001622 | -- | -- |
2026-03-28 | $0.001667 | $0.001690 | $0.001640 | $0.001682 | $69,037.72 |
2026-03-27 | $0.001751 | $0.001754 | $0.001651 | $0.001667 | $77,683.31 |
2026-03-26 | $0.001797 | $0.001814 | $0.001745 | $0.001751 | $89,637.13 |
2026-03-25 | $0.001771 | $0.001824 | $0.001749 | -- | -- |
2026-03-24 | $0.001931 | $0.001976 | $0.001559 | $0.001771 | $81,413.97 |
2026-03-23 | $0.002028 | $0.002028 | $0.001875 | $0.001931 | $78,815.88 |
2026-03-22 | $0.002104 | $0.002108 | $0.002005 | $0.002028 | $79,342.23 |
2026-03-21 | $0.002078 | $0.002117 | $0.002062 | $0.002104 | $72,314.78 |
2026-03-20 | -- | $0.002118 | $0.002062 | -- | -- |
2026-03-19 | $0.002127 | $0.002138 | $0.002053 | $0.002061 | $71,817.90 |
2026-03-18 | $0.002289 | $0.002316 | $0.002097 | $0.002127 | $92,188.26 |
2026-03-17 | $0.002293 | $0.002359 | $0.002279 | $0.002289 | $86,225.14 |
2026-03-16 | $0.002307 | $0.002358 | $0.002283 | $0.002293 | $92,491.27 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sunrise(RISE)



