Superfluid(SUP)今天
$0.008601

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.008951 | $0.008986 | $0.008543 | $0.008612 | $18,163.65 |
2026-04-03 | $0.008812 | $0.008974 | $0.008777 | $0.008962 | $6,760.646 |
2026-04-02 | $0.009798 | $0.009853 | $0.008723 | $0.008812 | $28,112.99 |
2026-04-01 | $0.010005 | $0.010086 | $0.009797 | $0.009797 | $14,352.59 |
2026-03-31 | -- | $0.009884 | $0.009536 | -- | -- |
2026-03-30 | -- | $0.009884 | $0.009536 | -- | -- |
2026-03-29 | -- | $0.009884 | $0.009536 | -- | -- |
2026-03-28 | $0.009983 | $0.009986 | $0.009668 | $0.009813 | $19,048.62 |
2026-03-27 | $0.010313 | $0.010315 | $0.009922 | $0.009960 | $16,718.09 |
2026-03-26 | $0.010596 | $0.010811 | $0.010219 | $0.010296 | $22,667.89 |
2026-03-25 | $0.010611 | $0.010643 | $0.010473 | $0.010605 | $15,578.12 |
2026-03-24 | $0.010712 | $0.010767 | $0.010596 | $0.010598 | $8,477.746 |
2026-03-23 | $0.010566 | $0.010877 | $0.010378 | $0.010712 | $18,748.13 |
2026-03-22 | $0.010955 | $0.011087 | $0.010545 | $0.010551 | $35,702.67 |
2026-03-21 | $0.010866 | $0.010975 | $0.010646 | $0.010956 | $20,915.42 |
2026-03-20 | $0.010745 | $0.010959 | $0.010712 | $0.010888 | $10,344.71 |
2026-03-19 | $0.011024 | $0.011086 | $0.010688 | $0.010745 | $19,010.39 |
2026-03-18 | $0.011522 | $0.011542 | $0.010999 | $0.011036 | $9,669.701 |
2026-03-17 | $0.011526 | $0.011831 | $0.011496 | $0.011497 | $29,800.10 |
2026-03-16 | $0.011461 | $0.011629 | $0.011180 | $0.011540 | $46,447.19 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Superfluid(SUP)



