SuperRare(RARE)今天
$0.01454
1年前
$0.069917
2年前
$0.166882
3年前
$0.120056
4年前
$0.701442

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.014045 | $0.01527 | $0.01391 | $0.014674 | $5.315M |
2026-04-02 | $0.014430 | $0.01467 | $0.01382 | $0.014063 | $2.868M |
2026-04-01 | $0.014040 | $0.01468 | $0.01404 | $0.014504 | $2.541M |
2026-03-31 | $0.01426 | $0.01427 | $0.01394 | $0.01405 | $1,037.375 |
2026-03-30 | $0.01385 | $0.01438 | $0.01361 | $0.01424 | $971.7793 |
2026-03-29 | $0.014267 | $0.01429 | $0.0136 | $0.01386 | $1,483.343 |
2026-03-28 | $0.014507 | $0.01447 | $0.01412 | $0.014263 | $2.107M |
2026-03-27 | $0.014859 | $0.01497 | $0.01434 | $0.014453 | $2.462M |
2026-03-26 | $0.015354 | $0.01557 | $0.01483 | $0.014880 | $2.663M |
2026-03-25 | $0.015012 | $0.01546 | $0.0149 | $0.015323 | $2.528M |
2026-03-24 | $0.015229 | $0.0153 | $0.0148 | $0.015031 | $2.560M |
2026-03-23 | $0.014852 | $0.01546 | $0.01434 | $0.015260 | $3.886M |
2026-03-22 | $0.015659 | $0.0156 | $0.0147 | $0.014869 | $3.278M |
2026-03-21 | $0.015456 | $0.0158 | $0.015 | $0.015673 | $3.992M |
2026-03-20 | $0.015712 | $0.016 | $0.0154 | $0.015457 | $2.655M |
2026-03-19 | $0.016070 | $0.0163 | $0.01553 | $0.015763 | $3.637M |
2026-03-18 | $0.017107 | $0.0192 | $0.0159 | $0.016066 | $13.768M |
2026-03-17 | $0.016576 | $0.01807 | $0.01655 | $0.017063 | $10.661M |
2026-03-16 | $0.016155 | $0.01676 | $0.0161 | $0.016570 | $3.255M |
2026-03-15 | $0.015940 | $0.0165 | $0.0159 | $0.016157 | $2.592M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SuperRare(RARE)



