Survivor(SURVIVOR)今天
$0.145183

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.145614 | $0.146059 | $0.142673 | $0.146046 | $368.6146 |
2026-04-10 | $0.145663 | $0.148276 | $0.142473 | $0.145620 | $661.0491 |
2026-04-09 | $0.143657 | $0.145664 | $0.142320 | $0.145663 | $373.4739 |
2026-04-08 | $0.140142 | $0.147519 | $0.139822 | $0.143657 | $463.0880 |
2026-04-07 | $0.143838 | $0.143868 | $0.139198 | $0.140142 | $99.89730 |
2026-04-06 | $0.143389 | $0.147866 | $0.142158 | $0.143828 | $170.8381 |
2026-04-05 | $0.145767 | $0.145768 | $0.143355 | $0.143389 | $123.7942 |
2026-04-04 | $0.147624 | $0.147639 | $0.145744 | $0.145754 | $240.8886 |
2026-04-03 | $0.147749 | $0.150404 | $0.146852 | $0.147624 | $353.2888 |
2026-04-02 | $0.151877 | $0.159277 | $0.147548 | $0.147561 | $745.3536 |
2026-04-01 | $0.149903 | $0.156644 | $0.149882 | $0.151877 | $656.3355 |
2026-03-31 | -- | $0.156433 | $0.15211 | -- | -- |
2026-03-30 | -- | $0.156433 | $0.15211 | -- | -- |
2026-03-29 | -- | $0.156433 | $0.15211 | -- | -- |
2026-03-28 | $0.158223 | $0.162252 | $0.153669 | $0.153683 | $622.7946 |
2026-03-27 | $0.162637 | $0.16521 | $0.158216 | $0.158218 | $242.5810 |
2026-03-26 | $0.171400 | $0.171403 | $0.162616 | $0.162637 | $487.6433 |
2026-03-25 | $0.171634 | $0.171413 | $0.166123 | $0.171400 | $618.5566 |
2026-03-24 | $0.183652 | $0.183745 | $0.166821 | $0.171630 | $1,202.305 |
2026-03-23 | $0.179315 | $0.183667 | $0.1781 | $0.183636 | $413.4340 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Survivor(SURVIVOR)



