Sushi(SUSHI)今天
$0.1962
1年前
$0.488773
2年前
$1.7
3年前
$1.1
4年前
$3.38
5年前
$14.41

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.195780 | $0.19 | $0.18 | $0.189618 | $6.567M |
2026-04-06 | $0.190435 | $0.19 | $0.18 | $0.195627 | $7.300M |
2026-04-05 | $0.194508 | $0.19 | $0.18 | $0.190337 | $6.963M |
2026-04-04 | $0.193710 | $0.19 | $0.19 | $0.194521 | $5.595M |
2026-04-03 | $0.186121 | $0.2 | $0.18 | $0.193768 | $9.865M |
2026-04-02 | $0.198006 | $0.19 | $0.18 | $0.186118 | $8.578M |
2026-04-01 | $0.193541 | $0.2 | $0.19 | $0.198458 | $6.453M |
2026-03-31 | $0.1975 | $0.19 | $0.19 | $0.1936 | $2,772.221 |
2026-03-30 | $0.1878 | $0.2 | $0.18 | $0.1972 | $3,494.091 |
2026-03-29 | $0.191667 | $0.19 | $0.18 | $0.1877 | $1,271.707 |
2026-03-28 | $0.191359 | $0.19 | $0.18 | $0.191777 | $5.665M |
2026-03-27 | $0.193279 | $0.19 | $0.18 | $0.190730 | $7.910M |
2026-03-26 | $0.201128 | $0.2 | $0.19 | $0.193104 | $6.546M |
2026-03-25 | $0.197060 | $0.2 | $0.19 | $0.201036 | $6.386M |
2026-03-24 | $0.197690 | $0.2 | $0.19 | $0.196649 | $5.861M |
2026-03-23 | $0.192605 | $0.2 | $0.18 | $0.197334 | $8.657M |
2026-03-22 | $0.202133 | $0.2 | $0.19 | $0.192715 | $6.773M |
2026-03-21 | $0.200531 | $0.2 | $0.19 | $0.201913 | $5.434M |
2026-03-20 | $0.200466 | $0.2 | $0.19 | $0.200126 | $6.438M |
2026-03-19 | $0.206759 | $0.2 | $0.19 | $0.200765 | $8.165M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sushi(SUSHI)



