Suzaku Token(SUZ)今天
$0.012286

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.012431 | $0.015741 | $0.012283 | $0.012286 | $1,856.807 |
2026-04-11 | $0.012648 | $0.012721 | $0.012430 | $0.012431 | $68.72557 |
2026-04-10 | $0.012417 | $0.012749 | $0.012401 | $0.012648 | $196.7130 |
2026-04-09 | $0.012471 | $0.012592 | $0.011171 | $0.012417 | $1,011.073 |
2026-04-08 | $0.011783 | $0.013007 | $0.011781 | $0.012485 | $434.7381 |
2026-04-07 | $0.012907 | $0.012953 | $0.011531 | $0.011783 | $1,245.682 |
2026-04-06 | $0.012088 | $0.012967 | $0.012022 | $0.012907 | $293.2582 |
2026-04-05 | $0.012084 | $0.012326 | $0.011911 | $0.012088 | $81.65480 |
2026-04-04 | $0.012262 | $0.012389 | $0.012047 | $0.012084 | $66.22154 |
2026-04-03 | $0.012002 | $0.012268 | $0.011896 | $0.012262 | $524.0527 |
2026-04-02 | $0.012582 | $0.012650 | $0.011854 | $0.012001 | $546.7099 |
2026-04-01 | $0.012394 | $0.013052 | $0.012300 | $0.012582 | $1,222.195 |
2026-03-31 | -- | $0.012589 | $0.012334 | -- | -- |
2026-03-30 | -- | $0.012589 | $0.012334 | -- | -- |
2026-03-29 | -- | $0.012589 | $0.012334 | -- | -- |
2026-03-28 | $0.012168 | $0.012553 | $0.012088 | $0.012553 | $1,369.456 |
2026-03-27 | $0.012823 | $0.012864 | $0.011854 | $0.012168 | $1,237.634 |
2026-03-26 | $0.013345 | $0.014231 | $0.012656 | $0.012823 | $2,114.878 |
2026-03-25 | $0.013010 | $0.013346 | $0.012961 | $0.013345 | $72.71380 |
2026-03-24 | $0.013159 | $0.013203 | $0.012937 | $0.013010 | $498.8452 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Suzaku Token(SUZ)



