SWEAT(SWEAT)今天
$0.000333
1年前
$0.004357
2年前
$0.011736
3年前
$0.009541

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000343 | $0.000350 | $0.000335 | $0.000338 | $436.897K |
2026-04-03 | $0.000346 | $0.000349 | $0.000340 | $0.000343 | $273.520K |
2026-04-02 | $0.000355 | $0.000356 | $0.000344 | $0.000346 | $304.850K |
2026-04-01 | $0.000370 | $0.000371 | $0.000354 | $0.000356 | $318.378K |
2026-03-31 | -- | $0.000366 | $0.000362 | -- | -- |
2026-03-30 | -- | $0.000366 | $0.000362 | -- | -- |
2026-03-29 | -- | $0.000366 | $0.000362 | -- | -- |
2026-03-28 | $0.000363 | $0.000367 | $0.000363 | $0.000363 | $258.239K |
2026-03-27 | $0.000369 | $0.000372 | $0.000358 | $0.000363 | $372.043K |
2026-03-26 | $0.000409 | $0.000417 | $0.000366 | $0.000368 | $450.482K |
2026-03-25 | $0.000413 | $0.000416 | $0.000408 | $0.000409 | $281.067K |
2026-03-24 | $0.000416 | $0.000418 | $0.000412 | $0.000413 | $330.987K |
2026-03-23 | $0.000440 | $0.000438 | $0.000412 | $0.000416 | $340.343K |
2026-03-22 | $0.000448 | $0.000450 | $0.000438 | $0.000439 | $400.770K |
2026-03-21 | $0.000446 | $0.000448 | $0.000444 | $0.000448 | $404.501K |
2026-03-20 | $0.000447 | $0.000448 | $0.000444 | $0.000446 | $357.986K |
2026-03-19 | $0.000469 | $0.000469 | $0.000447 | $0.000447 | $383.490K |
2026-03-18 | $0.000477 | $0.000480 | $0.000468 | $0.000468 | $290.824K |
2026-03-17 | $0.000472 | $0.000492 | $0.000472 | $0.000477 | $491.352K |
2026-03-16 | $0.000485 | $0.000486 | $0.000470 | $0.000472 | $323.522K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SWEAT(SWEAT)



