Swell(SWELL)今天
$0.0081
1年前
$0.009123

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.001148 | $0.001313 | $0.001141 | $0.001216 | $1.667M |
2026-04-03 | $0.001155 | $0.001226 | $0.001131 | $0.001147 | $1.273M |
2026-04-02 | $0.001179 | $0.001192 | $0.001126 | $0.001155 | $934.117K |
2026-04-01 | $0.001112 | $0.001220 | $0.001080 | $0.001179 | $2.209M |
2026-03-31 | -- | $0.001155 | $0.001088 | -- | -- |
2026-03-30 | -- | $0.001155 | $0.001088 | -- | -- |
2026-03-29 | -- | $0.001155 | $0.001088 | -- | -- |
2026-03-28 | $0.001158 | $0.001418 | $0.001098 | $0.001120 | $3.577M |
2026-03-27 | $0.001137 | $0.001171 | $0.001123 | $0.001165 | $863.860K |
2026-03-26 | $0.001164 | $0.001178 | $0.001113 | $0.001136 | $717.538K |
2026-03-25 | $0.001160 | $0.001173 | $0.001140 | $0.001165 | $605.100K |
2026-03-24 | $0.001184 | $0.001184 | $0.001148 | $0.001158 | $795.566K |
2026-03-23 | $0.001139 | $0.001193 | $0.001123 | $0.001183 | $780.905K |
2026-03-22 | $0.001169 | $0.001174 | $0.001136 | $0.001138 | $561.499K |
2026-03-21 | $0.001233 | $0.001229 | $0.001159 | $0.001168 | $867.048K |
2026-03-20 | $0.001212 | $0.001246 | $0.001206 | $0.001234 | $1.016M |
2026-03-19 | $0.001232 | $0.001247 | $0.001210 | $0.001212 | $522.377K |
2026-03-18 | $0.001278 | $0.001270 | $0.001228 | $0.001229 | $726.966K |
2026-03-17 | $0.001279 | $0.001317 | $0.001218 | $0.001279 | $1.539M |
2026-03-16 | $0.001251 | $0.001300 | $0.001214 | $0.001284 | $1.171M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swell(SWELL)



