Solar(SXP)今天
$0.001617
1年前
$0.175274
2年前
$0.446782
3年前
$0.818518
4年前
$1.59
5年前
$4.43
6年前
$0.815459

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.001729 | $0.00178 | $0.00153 | $0.001639 | $358.659K |
2026-04-03 | $0.002062 | $0.00202 | $0.0016 | $0.001736 | $455.405K |
2026-04-02 | $0.002330 | $0.0028 | $0.00194 | $0.002060 | $533.615K |
2026-04-01 | $0.003543 | $0.00377 | $0.00197 | $0.002341 | $1.206M |
2026-03-31 | $0.00504 | $0.00508 | $0.00344 | $0.00355 | $15,323.94 |
2026-03-30 | $0.00565 | $0.00566 | $0.00469 | $0.00495 | $22,483.63 |
2026-03-29 | $0.005842 | $0.00646 | $0.0054 | $0.00565 | $3,968.957 |
2026-03-28 | $0.006416 | $0.00666 | $0.00565 | $0.005838 | $2.216M |
2026-03-27 | $0.006727 | $0.00721 | $0.0061 | $0.006435 | $2.583M |
2026-03-26 | $0.007521 | $0.00797 | $0.00621 | $0.006654 | $5.414M |
2026-03-25 | $0.007059 | $0.00921 | $0.00624 | $0.007395 | $7.955M |
2026-03-24 | $0.007937 | $0.00796 | $0.00683 | $0.007080 | $4.198M |
2026-03-23 | $0.008178 | $0.00846 | $0.00754 | $0.007900 | $3.497M |
2026-03-22 | $0.008441 | $0.00955 | $0.00794 | $0.008232 | $8.951M |
2026-03-21 | $0.008226 | $0.00876 | $0.00754 | $0.008420 | $5.688M |
2026-03-20 | $0.007996 | $0.00979 | $0.0076 | $0.008186 | $10.868M |
2026-03-19 | $0.008075 | $0.00971 | $0.0071 | $0.008041 | $11.022M |
2026-03-18 | $0.011772 | $0.01236 | $0.00734 | $0.008048 | $9.972M |
2026-03-17 | $0.012172 | $0.01266 | $0.01104 | $0.011744 | $4.608M |
2026-03-16 | $0.012686 | $0.01284 | $0.01167 | $0.012151 | $5.265M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solar(SXP)



