SYFR AI(SYFR)今天
$0.002531

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.002256 | $0.002540 | $0.002201 | $0.002511 | $115.556K |
2026-04-12 | $0.002844 | $0.002914 | $0.002222 | $0.002251 | $143.446K |
2026-04-11 | $0.003343 | $0.003339 | $0.002788 | $0.002848 | $168.788K |
2026-04-10 | $0.003181 | $0.003346 | $0.003114 | $0.003340 | $149.988K |
2026-04-09 | $0.002927 | $0.003294 | $0.002880 | $0.003188 | $136.133K |
2026-04-08 | $0.003225 | $0.003478 | $0.002864 | $0.002989 | $140.993K |
2026-04-07 | $0.003638 | $0.003747 | $0.002998 | $0.003256 | $238.284K |
2026-04-06 | $0.003725 | $0.003892 | $0.003493 | $0.003647 | $161.290K |
2026-04-05 | $0.004079 | $0.004240 | $0.003624 | $0.003741 | $272.628K |
2026-04-04 | $0.005289 | $0.005219 | $0.003538 | $0.004075 | $367.907K |
2026-04-03 | $0.003951 | $0.005729 | $0.003861 | $0.005296 | $247.698K |
2026-04-02 | $0.003954 | $0.004160 | $0.003795 | $0.003957 | $95,750.37 |
2026-04-01 | $0.005065 | $0.005373 | $0.002222 | $0.003964 | $388.054K |
2026-03-31 | -- | $0.004863 | $0.004237 | -- | -- |
2026-03-30 | -- | $0.004863 | $0.004237 | -- | -- |
2026-03-29 | -- | $0.004863 | $0.004237 | -- | -- |
2026-03-28 | $0.004688 | $0.004720 | $0.004323 | $0.004386 | $185.610K |
2026-03-27 | $0.005016 | $0.004979 | $0.004532 | $0.004677 | $143.763K |
2026-03-26 | $0.005176 | $0.005379 | $0.004694 | $0.005007 | $273.233K |
2026-03-25 | $0.005163 | $0.005252 | $0.004826 | $0.005191 | $122.635K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SYFR AI(SYFR)



