今天
$0.000088
1年前
$0.000211
2年前
$0.002291
3年前
$0.000640
4年前
$0.018615
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000088 | $0.000089 | $0.000088 | $0.000088 | $45,777.40 |
2026-04-03 | $0.000088 | $0.000089 | $0.000088 | $0.000088 | $44,057.29 |
2026-04-02 | $0.000088 | $0.000089 | $0.000088 | $0.000088 | $43,326.93 |
2026-04-01 | $0.000088 | $0.000089 | $0.000088 | $0.000088 | $47,374.92 |
2026-03-31 | -- | $0.000089 | $0.000087 | -- | -- |
2026-03-30 | -- | $0.000089 | $0.000087 | -- | -- |
2026-03-29 | $0.000088 | $0.000089 | $0.000087 | -- | -- |
2026-03-28 | $0.000088 | $0.000089 | $0.000088 | $0.000088 | $42,359.88 |
2026-03-27 | $0.000089 | $0.000089 | $0.000088 | $0.000088 | $41,991.29 |
2026-03-26 | $0.000088 | $0.000089 | $0.000088 | $0.000088 | $45,283.38 |
2026-03-25 | $0.000089 | $0.000089 | $0.000088 | $0.000088 | $43,970.13 |
2026-03-24 | $0.000088 | $0.000089 | $0.000088 | $0.000088 | $44,411.22 |
2026-03-23 | $0.000088 | $0.000089 | $0.000087 | $0.000088 | $42,738.21 |
2026-03-22 | $0.000088 | $0.000089 | $0.000087 | $0.000088 | $44,959.70 |
2026-03-21 | $0.000088 | $0.000089 | $0.000088 | $0.000088 | $43,937.06 |
2026-03-20 | $0.000088 | $0.000089 | $0.000088 | $0.000088 | $44,586.95 |
2026-03-19 | $0.000089 | $0.000089 | $0.000088 | $0.000088 | $43,873.63 |
2026-03-18 | $0.000088 | $0.000089 | $0.000088 | $0.000089 | $43,203.66 |
2026-03-17 | $0.000089 | $0.000089 | $0.000088 | $0.000088 | $42,494.14 |
2026-03-16 | $0.000088 | $0.000089 | $0.000088 | $0.000089 | $49,306.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





