Taiko(TAIKO)今天
$0.1141
1年前
$0.536135

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.113509 | $0.1164 | $0.1132 | $0.115916 | $4.475M |
2026-04-05 | $0.115361 | $0.1176 | $0.1125 | $0.113633 | $3.259M |
2026-04-04 | $0.117801 | $0.1181 | $0.1135 | $0.115440 | $2.886M |
2026-04-03 | $0.127910 | $0.1276 | $0.1172 | $0.117893 | $7.623M |
2026-04-02 | $0.128042 | $0.1457 | $0.1254 | $0.127332 | $15.817M |
2026-04-01 | $0.120309 | $0.131 | $0.1201 | $0.127913 | $10.743M |
2026-03-31 | $0.1188 | $0.1257 | $0.1167 | $0.12 | $14,842.69 |
2026-03-30 | $0.1171 | $0.1189 | $0.1157 | $0.1182 | $2,136.866 |
2026-03-29 | $0.118770 | $0.1195 | $0.1162 | $0.1173 | $1,355.915 |
2026-03-28 | $0.117335 | $0.1194 | $0.116 | $0.118794 | $2.319M |
2026-03-27 | $0.119892 | $0.1212 | $0.1165 | $0.117239 | $3.580M |
2026-03-26 | $0.124468 | $0.1262 | $0.1195 | $0.119766 | $2.694M |
2026-03-25 | $0.123621 | $0.1262 | $0.122 | $0.124552 | $2.338M |
2026-03-24 | $0.125042 | $0.1255 | $0.123 | $0.123417 | $4.504M |
2026-03-23 | $0.123342 | $0.1262 | $0.1201 | $0.124955 | $3.208M |
2026-03-22 | $0.127581 | $0.1279 | $0.1213 | $0.123362 | $2.721M |
2026-03-21 | $0.126341 | $0.128 | $0.1258 | $0.127670 | $1.976M |
2026-03-20 | $0.124978 | $0.1276 | $0.1245 | $0.126363 | $1.808M |
2026-03-19 | $0.129860 | $0.1288 | $0.1242 | $0.125057 | $2.169M |
2026-03-18 | $0.133703 | $0.1359 | $0.1272 | $0.129609 | $2.488M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Taiko(TAIKO)



