TalentIDO(TAL)今天
$0.000050
1年前
$0.000443

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000081 | $0.000061 | $0.000040 | $0.000040 | $81.58715 |
2026-04-10 | $0.000126 | $0.000748 | $0.000035 | $0.000081 | $101.2770 |
2026-04-09 | $0.000331 | $0.001099 | $0.000015 | $0.000126 | $949.0506 |
2026-04-08 | $0.000045 | $0.001349 | $0.000045 | $0.000331 | $850.3331 |
2026-04-07 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | $143.6512 |
2026-04-06 | $0.000047 | $0.000091 | $0.000046 | $0.000046 | $183.4191 |
2026-04-05 | $0.000094 | $0.000094 | $0.000047 | $0.000047 | $240.6490 |
2026-04-04 | $0.003765 | $0.003765 | $0.000094 | $0.000094 | $220.4738 |
2026-04-03 | $0.003765 | $0.003765 | $0.003765 | $0.003765 | -- |
2026-04-02 | $0.003765 | $0.003765 | $0.003765 | $0.003765 | -- |
2026-04-01 | $0.003765 | $0.003765 | $0.003765 | $0.003765 | -- |
2026-03-31 | -- | $0.003765 | $0.003765 | -- | -- |
2026-03-30 | -- | $0.003765 | $0.003765 | -- | -- |
2026-03-29 | -- | $0.003765 | $0.003765 | -- | -- |
2026-03-28 | -- | $0.003765 | $0.003765 | -- | -- |
2026-03-27 | -- | $0.003765 | $0.003765 | -- | -- |
2026-03-26 | -- | $0.003765 | $0.003765 | -- | -- |
2026-03-25 | -- | $0.003765 | $0.003765 | -- | -- |
2026-03-24 | -- | $0.003765 | $0.003765 | -- | -- |
2026-03-23 | -- | $0.003765 | $0.003765 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TalentIDO(TAL)



