Tensor(TNSR)今天
$0.03631
1年前
$0.133552

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.036087 | $0.03654 | $0.0351 | $0.035844 | $5.281M |
2026-04-04 | $0.037127 | $0.03749 | $0.03577 | $0.036112 | $4.863M |
2026-04-03 | $0.037541 | $0.03862 | $0.03693 | $0.037065 | $5.137M |
2026-04-02 | $0.039225 | $0.03945 | $0.03696 | $0.037561 | $6.411M |
2026-04-01 | $0.037164 | $0.04084 | $0.03734 | $0.039231 | $10.259M |
2026-03-31 | $0.03822 | $0.03815 | $0.03646 | $0.037 | $8,322.891 |
2026-03-30 | $0.03772 | $0.03885 | $0.03676 | $0.03822 | $3,452.885 |
2026-03-29 | $0.038624 | $0.03905 | $0.0376 | $0.0377 | $5,592.090 |
2026-03-28 | $0.039189 | $0.03916 | $0.03769 | $0.038581 | $4.349M |
2026-03-27 | $0.040349 | $0.04071 | $0.03876 | $0.039118 | $4.604M |
2026-03-26 | $0.041574 | $0.04195 | $0.03977 | $0.040293 | $6.601M |
2026-03-25 | $0.040989 | $0.04204 | $0.04043 | $0.041560 | $4.711M |
2026-03-24 | $0.041772 | $0.0422 | $0.04073 | $0.040944 | $5.381M |
2026-03-23 | $0.041623 | $0.0424 | $0.04 | $0.041531 | $7.690M |
2026-03-22 | $0.042747 | $0.0428 | $0.04101 | $0.041649 | $5.407M |
2026-03-21 | $0.042755 | $0.04351 | $0.04203 | $0.042768 | $5.116M |
2026-03-20 | $0.042461 | $0.0432 | $0.04173 | $0.042767 | $7.962M |
2026-03-19 | $0.044444 | $0.0452 | $0.04183 | $0.042368 | $8.304M |
2026-03-18 | $0.047219 | $0.0478 | $0.04387 | $0.044434 | $9.870M |
2026-03-17 | $0.047039 | $0.0483 | $0.04669 | $0.047256 | $8.172M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tensor(TNSR)



