Tezos(XTZ)今天
$0.3477
1年前
$0.654832
2年前
$1.27
3年前
$1.12
4年前
$3.89
5年前
$5.13
6年前
$1.7
7年前
$0.864917
8年前
$2.67

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.350701 | $0.3573 | $0.3417 | $0.346176 | $10.969M |
2026-04-03 | $0.342393 | $0.3594 | $0.3388 | $0.350667 | $11.745M |
2026-04-02 | $0.352715 | $0.3559 | $0.3386 | $0.342157 | $11.220M |
2026-04-01 | $0.347524 | $0.3581 | $0.3475 | $0.352868 | $12.257M |
2026-03-31 | $0.3488 | $0.3551 | $0.3438 | $0.3478 | $3,460.184 |
2026-03-30 | $0.3426 | $0.357 | $0.3343 | $0.3488 | $5,260.681 |
2026-03-29 | $0.353469 | $0.3547 | $0.3395 | $0.3414 | $5,128.102 |
2026-03-28 | $0.361582 | $0.3588 | $0.3487 | $0.353575 | $14.346M |
2026-03-27 | $0.371087 | $0.3747 | $0.358 | $0.360644 | $11.732M |
2026-03-26 | $0.388491 | $0.3922 | $0.3699 | $0.370618 | $10.578M |
2026-03-25 | $0.396921 | $0.4021 | $0.3878 | $0.389018 | $11.710M |
2026-03-24 | $0.3884 | $0.4013 | $0.3865 | $0.396699 | $11.946M |
2026-03-23 | $0.382613 | $0.3946 | $0.3742 | $0.388340 | $10.926M |
2026-03-22 | $0.396965 | $0.4001 | $0.3811 | $0.382713 | $9.020M |
2026-03-21 | $0.396718 | $0.4106 | $0.394 | $0.396933 | $11.519M |
2026-03-20 | $0.383882 | $0.404 | $0.3823 | $0.396945 | $13.842M |
2026-03-19 | $0.384232 | $0.3994 | $0.3812 | $0.384648 | $15.605M |
2026-03-18 | $0.397766 | $0.405 | $0.3804 | $0.384217 | $10.395M |
2026-03-17 | $0.391445 | $0.4043 | $0.3921 | $0.398242 | $11.944M |
2026-03-16 | $0.385048 | $0.3971 | $0.3809 | $0.390582 | $10.274M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tezos(XTZ)



