The Sandbox(SAND)今天
$0.07722
1年前
$0.263889
2年前
$0.607414
3年前
$0.63598
4年前
$3.48
5年前
$0.721854

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.076398 | $0.07829 | $0.07636 | $0.076804 | $17.051M |
2026-04-03 | $0.073931 | $0.07764 | $0.0727 | $0.076494 | $23.462M |
2026-04-02 | $0.077856 | $0.0783 | $0.07261 | $0.073841 | $23.175M |
2026-04-01 | $0.073509 | $0.07902 | $0.07428 | $0.077967 | $22.564M |
2026-03-31 | $0.07466 | $0.07499 | $0.07286 | $0.07359 | $29,542.88 |
2026-03-30 | $0.07275 | $0.07571 | $0.07034 | $0.0747 | $8,352.201 |
2026-03-29 | $0.074583 | $0.0752 | $0.07239 | $0.07278 | $9,855.710 |
2026-03-28 | $0.073283 | $0.07548 | $0.07176 | $0.074570 | $17.158M |
2026-03-27 | $0.077288 | $0.07778 | $0.07271 | $0.073263 | $25.876M |
2026-03-26 | $0.081640 | $0.08231 | $0.07687 | $0.077212 | $18.318M |
2026-03-25 | $0.080167 | $0.08314 | $0.07918 | $0.081699 | $20.778M |
2026-03-24 | $0.080390 | $0.08151 | $0.07926 | $0.080094 | $23.827M |
2026-03-23 | $0.077998 | $0.08248 | $0.07583 | $0.080095 | $26.775M |
2026-03-22 | $0.081553 | $0.08152 | $0.07769 | $0.078035 | $16.091M |
2026-03-21 | $0.082198 | $0.08256 | $0.08048 | $0.081631 | $12.754M |
2026-03-20 | $0.081197 | $0.08324 | $0.08032 | $0.082164 | $20.500M |
2026-03-19 | $0.083522 | $0.08487 | $0.08062 | $0.081377 | $17.211M |
2026-03-18 | $0.087824 | $0.09122 | $0.08282 | $0.083497 | $23.713M |
2026-03-17 | $0.086791 | $0.09073 | $0.08713 | $0.087983 | $23.739M |
2026-03-16 | $0.083145 | $0.08882 | $0.08314 | $0.086767 | $20.124M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Sandbox(SAND)



