Theros(THEROS)今天
$0.246214

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.233221 | $0.255585 | $0.233545 | $0.246699 | $700.6582 |
2026-04-07 | $0.245270 | $0.244579 | $0.232257 | $0.233717 | $211.8736 |
2026-04-06 | $0.237794 | $0.246527 | $0.235712 | $0.244941 | $214.6161 |
2026-04-05 | $0.239951 | $0.241073 | $0.232851 | $0.237404 | $166.7279 |
2026-04-04 | $0.240081 | $0.241073 | $0.237089 | $0.239975 | $264.5776 |
2026-04-03 | $0.234379 | $0.240380 | $0.233094 | $0.239783 | $257.8827 |
2026-04-02 | $0.247911 | $0.256011 | $0.228368 | $0.234533 | $339.4478 |
2026-04-01 | $0.240744 | $0.253442 | $0.243822 | $0.248020 | $166.8592 |
2026-03-31 | -- | $0.250714 | $0.243563 | -- | -- |
2026-03-30 | -- | $0.250714 | $0.243563 | -- | -- |
2026-03-29 | -- | $0.250714 | $0.243563 | -- | -- |
2026-03-28 | $0.249216 | $0.250181 | $0.243989 | $0.248883 | $504.1568 |
2026-03-27 | $0.260927 | $0.261339 | $0.246123 | $0.248540 | $297.4307 |
2026-03-26 | $0.274319 | $0.276631 | $0.259477 | $0.260888 | $2,991.113 |
2026-03-25 | $0.269057 | $0.278981 | $0.266432 | $0.274881 | $587.2253 |
2026-03-24 | $0.270659 | $0.275752 | $0.267254 | $0.268628 | $1,029.032 |
2026-03-23 | $0.262378 | $0.275991 | $0.255236 | $0.270659 | $761.6698 |
2026-03-22 | $0.270087 | $0.270284 | $0.260383 | $0.262285 | $157.8489 |
2026-03-21 | $0.268125 | $0.272649 | $0.264341 | $0.270310 | $217.5957 |
2026-03-20 | $0.263297 | $0.270397 | $0.261499 | $0.267091 | $202.5980 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Theros(THEROS)



