Thirdfy(TFY)今天
$0.005568

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.005868 | $0.005876 | $0.005688 | $0.005725 | $95.50076 |
2026-04-03 | $0.005767 | $0.005903 | $0.005672 | $0.005868 | $371.5019 |
2026-04-02 | $0.006198 | $0.006198 | $0.005696 | $0.005767 | $405.3329 |
2026-04-01 | $0.005855 | $0.006245 | $0.005862 | $0.006198 | $14.44642 |
2026-03-31 | -- | $0.006294 | $0.006011 | -- | -- |
2026-03-30 | -- | $0.006294 | $0.006011 | -- | -- |
2026-03-29 | -- | $0.006294 | $0.006011 | -- | -- |
2026-03-28 | $0.006188 | $0.006294 | $0.005958 | $0.006156 | $24.78405 |
2026-03-27 | $0.006796 | $0.006637 | $0.005989 | $0.006188 | $1,731.052 |
2026-03-26 | $0.007080 | $0.007124 | $0.006606 | $0.006786 | $56.00504 |
2026-03-25 | $0.006774 | $0.007271 | $0.006688 | $0.007073 | $1.421356 |
2026-03-24 | $0.006620 | $0.007092 | $0.006564 | $0.006774 | $501.0800 |
2026-03-23 | $0.006441 | $0.006800 | $0.006319 | $0.006624 | $93.29821 |
2026-03-22 | $0.006879 | $0.006868 | $0.006420 | $0.006444 | $13.42403 |
2026-03-21 | $0.006903 | $0.006942 | $0.006743 | $0.006879 | $316.1055 |
2026-03-20 | $0.006924 | $0.007268 | $0.006841 | $0.006903 | $711.1876 |
2026-03-19 | $0.007374 | $0.007486 | $0.006863 | $0.006924 | $139.3205 |
2026-03-18 | $0.007726 | $0.008075 | $0.007235 | $0.007394 | $15.41421 |
2026-03-17 | $0.007652 | $0.008233 | $0.007662 | $0.007716 | $26.84849 |
2026-03-16 | -- | $0.007898 | $0.007496 | $0.007652 | $745.7702 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Thirdfy(TFY)



