TINY(TINY)今天
$0.002564
1年前
$0.023307

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.002253 | $0.002637 | $0.002245 | $0.002579 | $8,953.674 |
2026-04-02 | $0.002327 | $0.002295 | $0.002139 | $0.002253 | $6,085.282 |
2026-04-01 | $0.002032 | $0.002394 | $0.002043 | $0.002327 | $12,279.44 |
2026-03-31 | -- | $0.001993 | $0.001929 | -- | -- |
2026-03-30 | -- | $0.001993 | $0.001929 | -- | -- |
2026-03-29 | -- | $0.001993 | $0.001929 | -- | -- |
2026-03-28 | $0.001944 | $0.001993 | $0.001957 | $0.001990 | $2,387.235 |
2026-03-27 | $0.002030 | $0.002028 | $0.001940 | $0.001944 | $1,177.212 |
2026-03-26 | $0.002108 | $0.002108 | $0.002025 | $0.002029 | $1,029.064 |
2026-03-25 | $0.002108 | $0.002132 | $0.002091 | $0.002108 | $2,294.727 |
2026-03-24 | $0.002130 | $0.002143 | $0.002103 | $0.002108 | $1,057.487 |
2026-03-23 | $0.002091 | $0.002154 | $0.002065 | $0.002130 | $3,037.149 |
2026-03-22 | $0.002146 | $0.002151 | $0.002086 | $0.002088 | $1,839.413 |
2026-03-21 | $0.002110 | $0.002150 | $0.002090 | $0.002148 | $2,558.491 |
2026-03-20 | $0.002090 | $0.002158 | $0.002075 | $0.002110 | $2,315.502 |
2026-03-19 | $0.002147 | $0.002178 | $0.002065 | $0.002090 | $2,378.495 |
2026-03-18 | $0.002348 | $0.002372 | $0.002140 | $0.002147 | $2,445.967 |
2026-03-17 | $0.002222 | $0.002419 | $0.002226 | $0.002348 | $3,431.465 |
2026-03-16 | $0.002197 | $0.002248 | $0.002180 | $0.002222 | $2,626.989 |
2026-03-15 | $0.002132 | $0.002228 | $0.002102 | $0.002197 | $3,363.488 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TINY(TINY)



