Token.com(TOKEN)今天
$0.000270
1年前
$0.003876

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000268 | $0.000270 | $0.000268 | $0.000268 | $160.6511 |
2026-04-04 | $0.000268 | $0.000270 | $0.000268 | $0.000268 | $131.9075 |
2026-04-03 | $0.000268 | $0.000270 | $0.000268 | $0.000268 | $179.9038 |
2026-04-02 | $0.000270 | $0.000270 | $0.000268 | $0.000268 | $134.7491 |
2026-04-01 | $0.000268 | $0.000270 | $0.000267 | $0.000270 | $306.7841 |
2026-03-31 | -- | $0.000270 | $0.000268 | -- | -- |
2026-03-30 | -- | $0.000270 | $0.000268 | -- | -- |
2026-03-29 | -- | $0.000270 | $0.000268 | -- | -- |
2026-03-28 | $0.000268 | $0.000270 | $0.000268 | $0.000268 | $165.1247 |
2026-03-27 | $0.000270 | $0.000270 | $0.000268 | $0.000268 | $263.7397 |
2026-03-26 | $0.000268 | $0.000270 | $0.000268 | $0.000270 | $251.1426 |
2026-03-25 | $0.000268 | $0.000271 | $0.000268 | $0.000268 | $165.0745 |
2026-03-24 | $0.000273 | $0.000275 | $0.000268 | $0.000268 | $533.3154 |
2026-03-23 | $0.000273 | $0.000275 | $0.000273 | $0.000273 | $201.1670 |
2026-03-22 | $0.000273 | $0.000275 | $0.000273 | $0.000273 | $251.1148 |
2026-03-21 | $0.000273 | $0.000275 | $0.000273 | $0.000273 | $254.4253 |
2026-03-20 | $0.000272 | $0.000275 | $0.000272 | $0.000273 | $249.0491 |
2026-03-19 | $0.000274 | $0.000275 | $0.000272 | $0.000272 | $218.4642 |
2026-03-18 | $0.000271 | $0.000277 | $0.000271 | $0.000274 | $685.9108 |
2026-03-17 | $0.000272 | $0.000273 | $0.000271 | $0.000271 | $198.5269 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Token.com(TOKEN)



