Tokenlon(LON)今天
$0.28006
1年前
$0.621445
2年前
$0.893466
3年前
$0.67893
4年前
$1.026
5年前
$7.09

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.269455 | $0.279864 | $0.267717 | $0.279016 | $25,536.96 |
2026-04-05 | $0.270922 | $0.271629 | $0.267294 | $0.268307 | $19,237.73 |
2026-04-04 | $0.269962 | $0.271986 | $0.268720 | $0.270922 | $5,114.251 |
2026-04-03 | $0.269649 | $0.271929 | $0.268673 | $0.269958 | $129.2579 |
2026-04-02 | $0.276747 | $0.280317 | $0.266883 | $0.269831 | $19,707.23 |
2026-04-01 | $0.270703 | $0.278873 | $0.268675 | $0.277213 | $11,773.63 |
2026-03-31 | -- | $0.266946 | $0.264625 | -- | -- |
2026-03-30 | -- | $0.266946 | $0.264625 | -- | -- |
2026-03-29 | -- | $0.266946 | $0.264625 | -- | -- |
2026-03-28 | $0.265449 | $0.266946 | $0.263947 | $0.266813 | $24,733.47 |
2026-03-27 | $0.270655 | $0.271244 | $0.265006 | $0.265436 | $24,341.56 |
2026-03-26 | $0.278065 | $0.276733 | $0.270124 | $0.270803 | $12,939.82 |
2026-03-25 | $0.283442 | $0.280122 | $0.272603 | $0.278032 | $79,137.43 |
2026-03-24 | $0.287393 | $0.290707 | $0.27474 | $0.282659 | $18,169.51 |
2026-03-23 | $0.286550 | $0.294488 | $0.28169 | $0.287393 | $34,856.35 |
2026-03-22 | $0.295967 | $0.296197 | $0.28594 | $0.286501 | $15,056.44 |
2026-03-21 | $0.290648 | $0.304756 | $0.289095 | $0.295972 | $11,959.43 |
2026-03-20 | $0.291911 | $0.304935 | $0.289743 | $0.290574 | $11,999.57 |
2026-03-19 | $0.307573 | $0.309695 | $0.290614 | $0.291996 | $16,335.17 |
2026-03-18 | $0.316257 | $0.350466 | $0.305207 | $0.307936 | $25,241.91 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tokenlon(LON)



