Toyow(TTN)今天
$0.055364

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.080081 | $0.079504 | $0.035116 | $0.058544 | $964.659K |
2026-04-10 | $0.086705 | $0.086667 | $0.079195 | $0.080081 | $807.251K |
2026-04-09 | $0.086169 | $0.086923 | $0.085704 | $0.086705 | $1.279M |
2026-04-08 | $0.086268 | $0.086891 | $0.085840 | $0.086145 | $1.206M |
2026-04-07 | $0.086616 | $0.086808 | $0.085750 | $0.086375 | $1.444M |
2026-04-06 | $0.086546 | $0.086654 | $0.085697 | $0.086615 | $776.926K |
2026-04-05 | $0.087102 | $0.087318 | $0.085727 | $0.086546 | $1.424M |
2026-04-04 | $0.086856 | $0.087361 | $0.086361 | $0.087330 | $952.804K |
2026-04-03 | $0.088287 | $0.088475 | $0.086681 | $0.086856 | $1.780M |
2026-04-02 | $0.088167 | $0.088431 | $0.087368 | $0.088220 | $1.475M |
2026-04-01 | $0.088335 | $0.094581 | $0.087541 | $0.088167 | $1.122M |
2026-03-31 | -- | $0.089918 | $0.088991 | -- | -- |
2026-03-30 | -- | $0.089918 | $0.088991 | -- | -- |
2026-03-29 | -- | $0.089918 | $0.088991 | -- | -- |
2026-03-28 | $0.089540 | $0.090077 | $0.089085 | $0.089639 | $1.160M |
2026-03-27 | $0.088629 | $0.090151 | $0.088024 | $0.089540 | $987.217K |
2026-03-26 | $0.089434 | $0.090122 | $0.088139 | $0.088629 | $1.067M |
2026-03-25 | $0.089619 | $0.090261 | $0.089297 | $0.089434 | $1.135M |
2026-03-24 | $0.089839 | $0.090147 | $0.08931 | $0.089619 | $1.000M |
2026-03-23 | $0.090144 | $0.090222 | $0.08915 | $0.089839 | $1.403M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Toyow(TTN)



