Trac Network(TNK)今天
$0.148723

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.135078 | $0.169605 | $0.133435 | $0.152846 | $159.926K |
2026-04-03 | $0.147365 | $0.146909 | $0.123793 | $0.134485 | $147.877K |
2026-04-02 | $0.149860 | $0.149976 | $0.140063 | $0.147617 | $132.329K |
2026-04-01 | $0.161130 | $0.165631 | $0.147557 | $0.150576 | $93,141.60 |
2026-03-31 | -- | $0.16047 | $0.150418 | -- | -- |
2026-03-30 | -- | $0.16047 | $0.150418 | -- | -- |
2026-03-29 | -- | $0.16047 | $0.150418 | -- | -- |
2026-03-28 | $0.154075 | $0.168312 | $0.149355 | $0.158525 | $138.388K |
2026-03-27 | $0.153451 | $0.169483 | $0.149546 | $0.153120 | $84,637.92 |
2026-03-26 | $0.170200 | $0.173615 | $0.149325 | $0.154221 | $110.739K |
2026-03-25 | $0.174211 | $0.181591 | $0.165387 | $0.170262 | $85,263.07 |
2026-03-24 | $0.203734 | $0.206316 | $0.16364 | $0.175950 | $146.697K |
2026-03-23 | $0.204249 | $0.223744 | $0.19607 | $0.203734 | $116.849K |
2026-03-22 | $0.199582 | $0.218409 | $0.19347 | $0.203816 | $105.462K |
2026-03-21 | $0.191549 | $0.201559 | $0.1836 | $0.199776 | $89,446.09 |
2026-03-20 | $0.198308 | $0.199499 | $0.184241 | $0.190567 | $99,163.40 |
2026-03-19 | $0.189271 | $0.206397 | $0.185515 | $0.196557 | $140.977K |
2026-03-18 | $0.245084 | $0.230835 | $0.18779 | $0.187790 | $224.048K |
2026-03-17 | $0.170581 | $0.260835 | $0.167552 | $0.244882 | $309.816K |
2026-03-16 | $0.175879 | $0.197348 | $0.168176 | $0.170048 | $68,295.32 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Trac Network(TNK)



