Treecle(TRCL)今天
$0.000571
1年前
$0.002199
2年前
$0.001569
3年前
$0.001305
4年前
$0.006700
5年前
$0.225749

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000740 | $0.000808 | $0.000740 | $0.000750 | $7,494.495 |
2026-04-03 | $0.000775 | $0.000776 | $0.000739 | $0.000740 | $5,516.721 |
2026-04-02 | $0.000756 | $0.000827 | $0.000756 | $0.000775 | $6,094.924 |
2026-04-01 | $0.000757 | $0.000762 | $0.000747 | $0.000756 | $1,151.788 |
2026-03-31 | -- | $0.000750 | $0.000747 | -- | -- |
2026-03-30 | -- | $0.000750 | $0.000747 | -- | -- |
2026-03-29 | -- | $0.000750 | $0.000747 | -- | -- |
2026-03-28 | $0.000742 | $0.000751 | $0.000742 | $0.000750 | $66.29703 |
2026-03-27 | $0.000750 | $0.000751 | $0.000742 | $0.000742 | $284.0717 |
2026-03-26 | $0.000751 | $0.000762 | $0.000746 | $0.000749 | $2,670.561 |
2026-03-25 | $0.000750 | $0.000751 | $0.000750 | $0.000751 | $61.59739 |
2026-03-24 | $0.000723 | $0.000753 | $0.000723 | $0.000750 | $994.2793 |
2026-03-23 | $0.000738 | $0.000742 | $0.000718 | $0.000723 | $2,590.813 |
2026-03-22 | $0.000736 | $0.000789 | $0.000717 | $0.000738 | $9,353.546 |
2026-03-21 | $0.000735 | $0.000736 | $0.000735 | $0.000736 | $383.0081 |
2026-03-20 | $0.000746 | $0.000740 | $0.000735 | $0.000735 | $2,585.635 |
2026-03-19 | $0.000716 | $0.000776 | $0.000716 | $0.000747 | $8,518.662 |
2026-03-18 | $0.000719 | $0.000725 | $0.000713 | $0.000716 | $1,585.382 |
2026-03-17 | $0.000705 | $0.000762 | $0.000693 | $0.000719 | $4,814.687 |
2026-03-16 | $0.000712 | $0.000714 | $0.000698 | $0.000705 | $4,191.674 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Treecle(TRCL)



