Treehouse(TREE)今天
$0.05697

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.056442 | $0.05718 | $0.05599 | $0.056827 | $3.808M |
2026-04-03 | $0.056055 | $0.05756 | $0.05599 | $0.056419 | $4.815M |
2026-04-02 | $0.058847 | $0.05968 | $0.05489 | $0.055977 | $6.052M |
2026-04-01 | $0.060005 | $0.06085 | $0.0582 | $0.058908 | $6.960M |
2026-03-31 | $0.05902 | $0.06591 | $0.05749 | $0.06029 | $15,184.73 |
2026-03-30 | $0.05803 | $0.06006 | $0.05703 | $0.05905 | $4,305.644 |
2026-03-29 | $0.060122 | $0.06064 | $0.0578 | $0.0581 | $5,184.848 |
2026-03-28 | $0.060242 | $0.06091 | $0.05812 | $0.060111 | $3.843M |
2026-03-27 | $0.062756 | $0.06301 | $0.05958 | $0.060117 | $4.241M |
2026-03-26 | $0.063897 | $0.06612 | $0.06219 | $0.062696 | $4.528M |
2026-03-25 | $0.064083 | $0.06506 | $0.06335 | $0.063927 | $3.459M |
2026-03-24 | $0.063764 | $0.06527 | $0.06321 | $0.064021 | $3.944M |
2026-03-23 | $0.063839 | $0.06439 | $0.06119 | $0.063510 | $5.135M |
2026-03-22 | $0.066373 | $0.06628 | $0.06171 | $0.063851 | $6.114M |
2026-03-21 | $0.066480 | $0.06717 | $0.06567 | $0.066364 | $4.167M |
2026-03-20 | $0.065482 | $0.06744 | $0.06496 | $0.066425 | $4.164M |
2026-03-19 | $0.066966 | $0.06773 | $0.06502 | $0.065660 | $4.794M |
2026-03-18 | $0.072350 | $0.07209 | $0.0661 | $0.066889 | $8.570M |
2026-03-17 | $0.069126 | $0.08488 | $0.06916 | $0.072400 | $18.067M |
2026-03-16 | $0.066965 | $0.06975 | $0.06687 | $0.069013 | $5.830M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Treehouse(TREE)



