TrenchBuddy(TRENCH)今天
$0.000904
1年前
$0.000992

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.000967 | $0.001012 | $0.000930 | $0.000964 | $4,147.812 |
2026-03-31 | -- | $0.001094 | $0.001057 | -- | -- |
2026-03-30 | -- | $0.001094 | $0.001057 | -- | -- |
2026-03-29 | -- | $0.001094 | $0.001057 | -- | -- |
2026-03-28 | $0.001040 | $0.001096 | $0.000983 | $0.001081 | $3,734.312 |
2026-03-27 | $0.001140 | $0.001149 | $0.001028 | $0.001043 | $1,841.414 |
2026-03-26 | $0.001200 | $0.001218 | $0.001124 | $0.001137 | $260.3881 |
2026-03-25 | $0.001190 | $0.001261 | $0.001165 | $0.001200 | $1,608.475 |
2026-03-24 | $0.001200 | $0.001221 | $0.001172 | $0.001190 | $249.7846 |
2026-03-23 | $0.001237 | $0.001239 | $0.001128 | $0.001193 | $2,756.934 |
2026-03-22 | $0.001274 | $0.001281 | $0.001229 | $0.001237 | $438.7720 |
2026-03-21 | $0.001264 | $0.001289 | $0.001247 | $0.001267 | $190.0226 |
2026-03-20 | $0.001252 | $0.001285 | $0.001242 | $0.001255 | $291.0195 |
2026-03-19 | $0.001280 | $0.001302 | $0.001242 | $0.001253 | $160.1381 |
2026-03-18 | $0.001397 | $0.001425 | $0.001270 | $0.001283 | $1,640.788 |
2026-03-17 | $0.001388 | $0.001452 | $0.001386 | $0.001398 | $19.11272 |
2026-03-16 | $0.001310 | $0.001419 | $0.001306 | $0.001386 | $87.29073 |
2026-03-15 | $0.001287 | $0.001333 | $0.001287 | $0.001317 | $523.9272 |
2026-03-14 | $0.001347 | $0.001352 | $0.001285 | $0.001287 | $186.0537 |
2026-03-13 | $0.001225 | $0.001398 | $0.001212 | $0.001340 | $4,822.928 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TrenchBuddy(TRENCH)



