TridentDAO(PSI)今天
$0.009537
1年前
$0.003086
2年前
$0.010811
3年前
$2.54

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.009818 | $0.009839 | $0.009817 | $0.009818 | $9,907.367 |
2026-04-03 | $0.009839 | $0.009844 | $0.009699 | $0.009818 | $10,466.60 |
2026-04-02 | $0.009807 | $0.009844 | $0.009398 | $0.009819 | $10,091.07 |
2026-04-01 | $0.009810 | $0.009829 | $0.009074 | $0.009807 | $10,289.52 |
2026-03-31 | -- | $0.009992 | $0.009095 | -- | -- |
2026-03-30 | -- | $0.009992 | $0.009095 | -- | -- |
2026-03-29 | -- | $0.009992 | $0.009095 | -- | -- |
2026-03-28 | $0.008268 | $0.009993 | $0.007093 | $0.009987 | $11,531.72 |
2026-03-27 | $0.009996 | $0.010020 | $0.005640 | $0.008259 | $13,928.46 |
2026-03-26 | $0.010025 | $0.010027 | $0.008497 | $0.009995 | $11,955.62 |
2026-03-25 | $0.008863 | $0.010117 | $0.008230 | $0.010025 | $11,243.14 |
2026-03-24 | $0.008306 | $0.008897 | $0.006695 | $0.008863 | $11,273.65 |
2026-03-23 | $0.006961 | $0.008860 | $0.006207 | $0.008306 | $14,308.94 |
2026-03-22 | $0.004785 | $0.006975 | $0.004244 | $0.006961 | $11,558.72 |
2026-03-21 | $0.003810 | $0.004798 | $0.003639 | $0.004785 | $10,916.87 |
2026-03-20 | $0.003968 | $0.004799 | $0.003084 | $0.003810 | $12,164.90 |
2026-03-19 | $0.003594 | $0.004565 | $0.003403 | $0.004485 | $11,679.48 |
2026-03-18 | $0.009907 | $0.010112 | $0.002010 | $0.003874 | $18,789.99 |
2026-03-17 | $0.010085 | $0.010120 | $0.009200 | $0.009927 | $10,531.86 |
2026-03-16 | $0.009054 | $0.010121 | $0.008923 | $0.010085 | $11,097.82 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TridentDAO(PSI)



