Tutorial(TUT)今天
$0.00915
1年前
$0.028282

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-02 | $0.008656 | $0.00929 | $0.00847 | $0.008978 | $3.925M |
2026-04-01 | $0.008317 | $0.00883 | $0.00835 | $0.008657 | $2.823M |
2026-03-31 | $0.00853 | $0.00858 | $0.00829 | $0.00832 | $1,003.187 |
2026-03-30 | $0.0085 | $0.00869 | $0.00799 | $0.00853 | $1,364.924 |
2026-03-29 | $0.008643 | $0.00906 | $0.00843 | $0.0085 | $5,966.245 |
2026-03-28 | $0.008817 | $0.00885 | $0.00849 | $0.008624 | $2.333M |
2026-03-27 | $0.008598 | $0.00885 | $0.00831 | $0.008804 | $2.542M |
2026-03-26 | $0.009165 | $0.00921 | $0.00847 | $0.008596 | $3.281M |
2026-03-25 | $0.009338 | $0.00953 | $0.00906 | $0.009168 | $2.533M |
2026-03-24 | $0.009982 | $0.00999 | $0.00924 | $0.009307 | $3.644M |
2026-03-23 | $0.009427 | $0.01086 | $0.00916 | $0.009977 | $8.358M |
2026-03-22 | $0.008969 | $0.00964 | $0.00855 | $0.009459 | $4.566M |
2026-03-21 | $0.009229 | $0.00922 | $0.00873 | $0.008962 | $2.541M |
2026-03-20 | $0.009594 | $0.00966 | $0.00913 | $0.009221 | $1.852M |
2026-03-19 | $0.010083 | $0.01014 | $0.00951 | $0.009587 | $2.709M |
2026-03-18 | $0.010995 | $0.01129 | $0.00997 | $0.010078 | $3.471M |
2026-03-17 | $0.010931 | $0.01119 | $0.01074 | $0.010990 | $2.549M |
2026-03-16 | $0.010255 | $0.01234 | $0.01029 | $0.010933 | $6.278M |
2026-03-15 | $0.010486 | $0.0105 | $0.01017 | $0.010256 | $2.036M |
2026-03-14 | $0.011288 | $0.01125 | $0.01033 | $0.010487 | $2.825M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tutorial(TUT)



